Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of OM Metals Infraprojects (OMMETALS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 26.05 0.100/ 0.385% 25.95 1.0126 29.53 K OMMETALS

Key Technical data of OM Metals Infraprojects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.700 32.00 -95.614 -0.224 29.62 28.83 30.84 26.60 25.75

Key Financial data of OM Metals Infraprojects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
250.86 1.67 15.60 9.63 0.391 1.00 318.52

High/Lows & Performance of OM Metals Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.05 27.30 26.30 33.20 32.00 42.25
Price Gain -1.000 -1.250 -0.250 -7.150 -5.950 -16.200
Price Gain % -3.697 -4.579 -0.951 -21.536 -18.594 -38.343
Period High 27.90 29.80 31.50 35.80 42.40 42.70
High On 10-Jun-19 06-Jun-19 28-May-19 18-Mar-19 24-Dec-18 18-Jun-18
Period Low 25.80 25.80 25.60 25.60 25.60 25.10
Low date 13-Jun-19 13-Jun-19 15-May-19 15-May-19 15-May-19 10-Oct-18

Moving Average of OM Metals Infraprojects

Current Share Price 26.05
Three Days 26.22
Five Days 26.49
Ten Days 26.93
Fifteen Days 27.93
Twenty Two Days 27.72
Thirty Days 27.58
Fifty Days 29.15
Hundred Days 30.84
Two Hundred Days 32.20

Share Price History of OM Metals Infraprojects

Date Open High Low Close Volume
14-Jun-19 26.85 26.85 26.00 26.05 10440
13-Jun-19 26.70 27.40 25.80 25.95 15744
12-Jun-19 26.80 27.50 26.25 26.65 11378
11-Jun-19 26.95 27.25 26.50 26.80 18132
10-Jun-19 27.30 27.90 26.90 27.00 25249
07-Jun-19 27.10 27.90 27.00 27.05 17641
06-Jun-19 27.95 29.80 26.90 27.10 36323
04-Jun-19 27.85 28.45 26.70 27.65 51845
03-Jun-19 28.80 28.80 27.35 27.70 18899
31-May-19 29.00 29.00 27.00 27.30 52404

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.