Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of OM Metals Infraprojects (OMMETALS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 55.9 -0.500/ -0.887% 56.4 1.75485 171.62 K OMMETALS

Key Technical data of OM Metals Infraprojects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.632 72.51 -30.653 -0.023 54.44 55.79 61.28 56.60 55.40

Key Financial data of OM Metals Infraprojects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
538.32 2.09 26.75 9.63 0.931 1.00 647.08

High/Lows & Performance of OM Metals Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.60 52.40 51.10 65.80 76.85 48.30
Price Gain -0.700 3.50 4.80 -9.900 -20.950 7.60
Price Gain % -1.237 6.68 9.39 -15.046 -27.261 15.73
Period High 58.95 58.95 58.95 70.40 84.45 84.45
High On 16-Apr-18 16-Apr-18 16-Apr-18 24-Jan-18 03-Nov-17 03-Nov-17
Period Low 55.20 52.05 41.45 41.45 41.45 41.45
Low date 17-Apr-18 09-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of OM Metals Infraprojects

Current Share Price 55.90
Three Days 56.10
Five Days 56.34
Ten Days 55.24
Fifteen Days 53.71
Twenty Two Days 52.26
Thirty Days 52.24
Fifty Days 54.84
Hundred Days 61.28
Two Hundred Days 62.39

Share Price History of OM Metals Infraprojects

Date Open High Low Close Volume
20-Apr-18 56.05 56.80 55.60 55.90 55715
19-Apr-18 56.50 57.95 55.75 56.40 140 K
18-Apr-18 55.80 57.00 55.75 56.00 47695
17-Apr-18 58.00 58.25 55.20 55.75 111 K
16-Apr-18 56.00 58.95 55.55 57.65 221 K
13-Apr-18 55.40 57.60 54.35 56.60 288 K
12-Apr-18 53.55 56.75 53.10 54.90 470 K
11-Apr-18 53.50 54.30 52.40 53.65 59405
10-Apr-18 52.50 53.80 52.50 52.90 61720
09-Apr-18 52.95 53.50 52.05 52.70 32702
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.