Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of OM Metals Infraprojects (OMMETALS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 30.25 -0.050/ -0.165% 30.3 1.4434 37.03 K OMMETALS

Key Technical data of OM Metals Infraprojects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.530 19.49 -83.471 -0.155 34.44 32.57 33.20 30.72 29.52

Key Financial data of OM Metals Infraprojects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
291.31 3.00 10.08 9.63 0.454 1.00 358.97

High/Lows & Performance of OM Metals Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.55 33.30 32.55 34.85 28.75 55.90
Price Gain -1.300 -3.050 -2.300 -4.600 1.50 -25.650
Price Gain % -4.120 -9.159 -7.066 -13.199 5.22 -45.886
Period High 32.50 33.30 35.30 38.00 42.40 56.80
High On 16-Apr-19 09-Apr-19 03-Apr-19 23-Jan-19 24-Dec-18 23-Apr-18
Period Low 29.25 29.25 29.25 27.75 26.90 25.10
Low date 22-Apr-19 22-Apr-19 22-Apr-19 11-Feb-19 11-Dec-18 10-Oct-18

Moving Average of OM Metals Infraprojects

Current Share Price 30.25
Three Days 30.45
Five Days 30.98
Ten Days 31.88
Fifteen Days 32.55
Twenty Two Days 32.54
Thirty Days 32.88
Fifty Days 31.95
Hundred Days 33.20
Two Hundred Days 33.91

Share Price History of OM Metals Infraprojects

Date Open High Low Close Volume
22-Apr-19 30.05 30.45 29.25 30.25 14556
18-Apr-19 30.80 31.40 29.65 30.30 37180
16-Apr-19 32.30 32.50 30.55 30.80 57733
15-Apr-19 32.30 32.50 31.40 31.55 34278
12-Apr-19 32.20 32.35 31.85 32.00 6726
11-Apr-19 32.70 33.20 31.75 31.95 18376
10-Apr-19 32.55 33.05 31.70 32.85 14216
09-Apr-19 33.15 33.30 31.30 32.35 132 K
08-Apr-19 33.75 33.75 32.50 33.30 24900
05-Apr-19 33.40 33.75 33.00 33.40 27851

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.