Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of OM Metals Infraprojects (OMMETALS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 19.35 -0.800/ -3.970% 20.15 2.04344 36.65 K OMMETALS

Key Technical data of OM Metals Infraprojects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.431 54.12 -58.427 0.081 17.65 18.92 19.81 20.62 18.37

Key Financial data of OM Metals Infraprojects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
215.71 1.67 13.41 9.63 0.329 1.00 248.81

High/Lows & Performance of OM Metals Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.10 19.10 20.50 16.10 30.15 27.95
Price Gain 0.250 0.250 -1.150 3.25 -10.800 -8.600
Price Gain % 1.31 1.31 -5.610 20.19 -35.821 -30.769
Period High 21.90 21.95 21.95 22.85 31.50 42.40
High On 22-Oct-19 14-Oct-19 14-Oct-19 17-Sep-19 28-May-19 24-Dec-18
Period Low 18.50 18.50 17.10 13.30 13.30 13.30
Low date 18-Oct-19 18-Oct-19 30-Sep-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of OM Metals Infraprojects

Current Share Price 19.35
Three Days 19.72
Five Days 19.49
Ten Days 19.82
Fifteen Days 19.30
Twenty Two Days 19.60
Thirty Days 19.26
Fifty Days 17.80
Hundred Days 19.81
Two Hundred Days 25.97

Share Price History of OM Metals Infraprojects

Date Open High Low Close Volume
23-Oct-19 20.15 20.90 18.65 19.35 39160
22-Oct-19 19.70 21.90 19.25 20.15 25892
18-Oct-19 18.50 19.80 18.50 19.65 23283
17-Oct-19 19.65 19.95 18.80 19.20 38733
16-Oct-19 20.00 20.30 18.80 19.10 43380
15-Oct-19 21.45 21.65 19.55 19.95 18906
14-Oct-19 20.55 21.95 19.15 21.10 91375
11-Oct-19 20.60 21.20 19.70 20.55 59022
10-Oct-19 19.00 20.10 18.75 20.00 36602
09-Oct-19 18.00 19.25 18.00 19.10 28657

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.