Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of OM Metals Infraprojects (OMMETALS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 15.95 -1.050/ -6.176% 17.0 1.69448 35.61 K OMMETALS

Key Technical data of OM Metals Infraprojects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.248 15.46 -94.375 -0.243 18.55 23.30 27.91 16.77 15.32

Key Financial data of OM Metals Infraprojects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
215.71 1.67 13.41 9.63 0.329 1.00 248.81

High/Lows & Performance of OM Metals Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.50 20.90 22.40 30.25 34.85 35.55
Price Gain -1.550 -4.950 -6.450 -14.300 -18.900 -19.600
Price Gain % -8.857 -23.684 -28.795 -47.273 -54.232 -55.134
Period High 18.80 20.50 24.95 31.50 38.00 42.40
High On 17-Jul-19 09-Jul-19 26-Jun-19 28-May-19 23-Jan-19 24-Dec-18
Period Low 15.50 15.50 15.50 15.50 15.50 15.50
Low date 22-Jul-19 22-Jul-19 22-Jul-19 22-Jul-19 22-Jul-19 22-Jul-19

Moving Average of OM Metals Infraprojects

Current Share Price 15.95
Three Days 16.95
Five Days 17.23
Ten Days 17.82
Fifteen Days 19.26
Twenty Two Days 20.54
Thirty Days 21.74
Fifty Days 24.19
Hundred Days 27.91
Two Hundred Days 30.33

Share Price History of OM Metals Infraprojects

Date Open High Low Close Volume
22-Jul-19 16.95 16.95 15.50 15.95 64378
19-Jul-19 17.80 17.80 16.75 17.00 38305
18-Jul-19 18.00 18.55 17.25 17.90 22168
17-Jul-19 17.50 18.80 17.25 18.10 59040
16-Jul-19 17.20 17.90 16.60 17.20 38443
15-Jul-19 18.10 18.80 17.40 17.50 26674
12-Jul-19 18.35 18.85 17.55 18.00 35272
11-Jul-19 19.25 19.30 17.60 17.75 70274
10-Jul-19 20.40 20.40 18.95 19.15 16553
09-Jul-19 20.50 20.50 19.00 19.65 53163

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.