Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Mcnally Bharat Engineering (MBECL)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| ENGINEERING | 6.9 | 0.000/ 0.000% | 6.9 | 1.56935 | 60.77 K | MBECL |
Key Technical data of Mcnally Bharat Engineering
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.293 | 47.92 | -57.692 | 0.000 | 6.54 | 8.06 | 9.28 | 7.07 | 6.67 |
Key Financial data of Mcnally Bharat Engineering
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 118.78 | -20.440 | -0.338 | 17.22 | 0.000 | 10.00 | 118.78 |
High/Lows & Performance of Mcnally Bharat Engineering
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 6.85 | 7.45 | 8.00 | 9.85 | 17.10 | 59.10 |
| Price Gain | 0.050 | -0.550 | -1.100 | -2.950 | -10.200 | -52.200 |
| Price Gain % | 0.730 | -7.383 | -13.750 | -29.949 | -59.649 | -88.325 |
| Period High | 7.20 | 7.65 | 8.10 | 10.20 | 18.30 | 60.50 |
| High On | 15-Apr-19 | 05-Apr-19 | 20-Mar-19 | 21-Jan-19 | 12-Nov-18 | 20-Apr-18 |
| Period Low | 6.60 | 6.60 | 6.35 | 6.35 | 6.35 | 6.35 |
| Low date | 18-Apr-19 | 18-Apr-19 | 02-Apr-19 | 02-Apr-19 | 02-Apr-19 | 02-Apr-19 |
Moving Average of Mcnally Bharat Engineering
| Current Share Price | 6.90 |
| Three Days | 6.93 |
| Five Days | 6.93 |
| Ten Days | 7.10 |
| Fifteen Days | 7.04 |
| Twenty Two Days | 7.27 |
| Thirty Days | 7.55 |
| Fifty Days | 7.75 |
| Hundred Days | 9.28 |
| Two Hundred Days | 19.32 |
Share Price History of Mcnally Bharat Engineering
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 6.70 | 7.00 | 6.60 | 6.90 | 14703 |
| 16-Apr-19 | 7.00 | 7.00 | 6.75 | 6.90 | 4257 |
| 15-Apr-19 | 6.75 | 7.20 | 6.75 | 7.00 | 12392 |
| 12-Apr-19 | 6.95 | 7.00 | 6.80 | 7.00 | 18539 |
| 11-Apr-19 | 6.75 | 7.00 | 6.75 | 6.85 | 5345 |
| 10-Apr-19 | 6.80 | 7.30 | 6.75 | 6.75 | 19453 |
| 09-Apr-19 | 7.15 | 7.30 | 7.10 | 7.10 | 15023 |
| 08-Apr-19 | 7.50 | 7.50 | 7.20 | 7.45 | 12715 |
| 05-Apr-19 | 7.60 | 7.65 | 7.10 | 7.55 | 19736 |
| 04-Apr-19 | 7.60 | 7.60 | 7.00 | 7.45 | 342 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
