Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| ENGINEERING | 44.1 | -0.600/ -1.342% | 44.7 | 1.58538 | 22.96 K | MBECL |
Key Technical data of Mcnally Bharat Engineering
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.044 | 22.80 | -77.778 | -0.197 | 41.10 | 54.08 | 59.51 | 45.37 | 43.42 |
Key Financial data of Mcnally Bharat Engineering
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 253.09 | 23.89 | 1.85 | 5.74 | 2.31 | 10.00 | 2931.28 |
High/Lows & Performance of Mcnally Bharat Engineering
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 43.75 | 50.85 | 59.30 | 65.85 | 58.55 | 39.90 |
| Price Gain | 0.350 | -6.750 | -15.200 | -21.750 | -14.450 | 4.20 |
| Price Gain % | 0.800 | -13.274 | -25.632 | -33.030 | -24.680 | 10.53 |
| Period High | 45.95 | 52.00 | 60.35 | 67.55 | 70.20 | 79.45 |
| High On | 25-May-18 | 14-May-18 | 30-Apr-18 | 26-Feb-18 | 11-Jan-18 | 31-Jul-17 |
| Period Low | 42.00 | 41.10 | 41.10 | 41.10 | 41.10 | 37.60 |
| Low date | 22-May-18 | 18-May-18 | 18-May-18 | 18-May-18 | 18-May-18 | 30-May-17 |
Moving Average of Mcnally Bharat Engineering
| Current Share Price | 44.10 |
| Three Days | 43.82 |
| Five Days | 43.48 |
| Ten Days | 44.98 |
| Fifteen Days | 47.29 |
| Twenty Two Days | 50.43 |
| Thirty Days | 52.82 |
| Fifty Days | 56.22 |
| Hundred Days | 59.51 |
| Two Hundred Days | 60.47 |
Share Price History of Mcnally Bharat Engineering
| Date | Open | High | Low | Close | Volume |
| 25-May-18 | 44.65 | 45.95 | 44.00 | 44.10 | 3005 |
| 24-May-18 | 44.00 | 44.75 | 42.85 | 44.70 | 19758 |
| 23-May-18 | 44.00 | 44.80 | 42.60 | 42.65 | 5622 |
| 22-May-18 | 42.00 | 44.00 | 42.00 | 43.20 | 4553 |
| 21-May-18 | 43.05 | 44.50 | 42.50 | 42.75 | 11966 |
| 18-May-18 | 44.60 | 45.70 | 41.10 | 43.75 | 51676 |
| 17-May-18 | 46.80 | 47.25 | 44.20 | 45.35 | 22007 |
| 16-May-18 | 47.95 | 48.00 | 45.15 | 47.25 | 19133 |
| 15-May-18 | 48.00 | 49.50 | 47.30 | 47.60 | 29851 |
| 14-May-18 | 52.00 | 52.00 | 47.60 | 48.45 | 13167 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
