Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mcnally Bharat Engineering (MBECL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 6.9 0.000/ 0.000% 6.9 1.56935 60.77 K MBECL

Key Technical data of Mcnally Bharat Engineering

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.293 47.92 -57.692 0.000 6.54 8.06 9.28 7.07 6.67

Key Financial data of Mcnally Bharat Engineering

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
118.78 -20.440 -0.338 17.22 0.000 10.00 118.78

High/Lows & Performance of Mcnally Bharat Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.85 7.45 8.00 9.85 17.10 59.10
Price Gain 0.050 -0.550 -1.100 -2.950 -10.200 -52.200
Price Gain % 0.730 -7.383 -13.750 -29.949 -59.649 -88.325
Period High 7.20 7.65 8.10 10.20 18.30 60.50
High On 15-Apr-19 05-Apr-19 20-Mar-19 21-Jan-19 12-Nov-18 20-Apr-18
Period Low 6.60 6.60 6.35 6.35 6.35 6.35
Low date 18-Apr-19 18-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19 02-Apr-19

Moving Average of Mcnally Bharat Engineering

Current Share Price 6.90
Three Days 6.93
Five Days 6.93
Ten Days 7.10
Fifteen Days 7.04
Twenty Two Days 7.27
Thirty Days 7.55
Fifty Days 7.75
Hundred Days 9.28
Two Hundred Days 19.32

Share Price History of Mcnally Bharat Engineering

Date Open High Low Close Volume
18-Apr-19 6.70 7.00 6.60 6.90 14703
16-Apr-19 7.00 7.00 6.75 6.90 4257
15-Apr-19 6.75 7.20 6.75 7.00 12392
12-Apr-19 6.95 7.00 6.80 7.00 18539
11-Apr-19 6.75 7.00 6.75 6.85 5345
10-Apr-19 6.80 7.30 6.75 6.75 19453
09-Apr-19 7.15 7.30 7.10 7.10 15023
08-Apr-19 7.50 7.50 7.20 7.45 12715
05-Apr-19 7.60 7.65 7.10 7.55 19736
04-Apr-19 7.60 7.60 7.00 7.45 342 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.