Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mcnally Bharat Engineering (MBECL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 3.2 -0.100/ -3.030% 3.3 1.79341 29.01 K MBECL

Key Technical data of Mcnally Bharat Engineering

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.400 12.12 -96.296 0.000 3.85 4.81 6.36 3.38 3.08

Key Financial data of Mcnally Bharat Engineering

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
60.25 -27.620 -0.127 17.22 0.113 10.00 1918.77

High/Lows & Performance of Mcnally Bharat Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.50 4.20 4.10 7.45 11.20 39.80
Price Gain -0.300 -1.000 -0.900 -4.250 -8.000 -36.600
Price Gain % -8.571 -23.810 -21.951 -57.047 -71.429 -91.960
Period High 3.70 4.30 5.05 7.65 11.70 42.50
High On 21-Jun-19 13-Jun-19 31-May-19 05-Apr-19 27-Dec-18 01-Aug-18
Period Low 3.15 3.15 3.15 3.15 3.15 3.15
Low date 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19 26-Jun-19

Moving Average of Mcnally Bharat Engineering

Current Share Price 3.20
Three Days 3.32
Five Days 3.40
Ten Days 3.60
Fifteen Days 3.84
Twenty Two Days 4.07
Thirty Days 3.99
Fifty Days 4.75
Hundred Days 6.36
Two Hundred Days 12.36

Share Price History of Mcnally Bharat Engineering

Date Open High Low Close Volume
26-Jun-19 3.30 3.45 3.15 3.20 79617
25-Jun-19 3.30 3.50 3.30 3.30 102 K
24-Jun-19 3.35 3.60 3.35 3.45 23403
21-Jun-19 3.45 3.70 3.40 3.50 68253
20-Jun-19 3.65 3.65 3.35 3.55 35103
19-Jun-19 3.65 3.80 3.50 3.50 38243
18-Jun-19 3.90 3.90 3.65 3.65 8566
17-Jun-19 4.10 4.10 3.80 3.80 8927
14-Jun-19 4.10 4.15 3.90 4.00 17508
13-Jun-19 4.10 4.30 4.00 4.10 13873

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.