Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mcnally Bharat Engineering (MBECL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 44.1 -0.600/ -1.342% 44.7 1.58538 22.96 K MBECL

Key Technical data of Mcnally Bharat Engineering

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.044 22.80 -77.778 -0.197 41.10 54.08 59.51 45.37 43.42

Key Financial data of Mcnally Bharat Engineering

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
253.09 23.89 1.85 5.74 2.31 10.00 2931.28

High/Lows & Performance of Mcnally Bharat Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.75 50.85 59.30 65.85 58.55 39.90
Price Gain 0.350 -6.750 -15.200 -21.750 -14.450 4.20
Price Gain % 0.800 -13.274 -25.632 -33.030 -24.680 10.53
Period High 45.95 52.00 60.35 67.55 70.20 79.45
High On 25-May-18 14-May-18 30-Apr-18 26-Feb-18 11-Jan-18 31-Jul-17
Period Low 42.00 41.10 41.10 41.10 41.10 37.60
Low date 22-May-18 18-May-18 18-May-18 18-May-18 18-May-18 30-May-17

Moving Average of Mcnally Bharat Engineering

Current Share Price 44.10
Three Days 43.82
Five Days 43.48
Ten Days 44.98
Fifteen Days 47.29
Twenty Two Days 50.43
Thirty Days 52.82
Fifty Days 56.22
Hundred Days 59.51
Two Hundred Days 60.47

Share Price History of Mcnally Bharat Engineering

Date Open High Low Close Volume
25-May-18 44.65 45.95 44.00 44.10 3005
24-May-18 44.00 44.75 42.85 44.70 19758
23-May-18 44.00 44.80 42.60 42.65 5622
22-May-18 42.00 44.00 42.00 43.20 4553
21-May-18 43.05 44.50 42.50 42.75 11966
18-May-18 44.60 45.70 41.10 43.75 51676
17-May-18 46.80 47.25 44.20 45.35 22007
16-May-18 47.95 48.00 45.15 47.25 19133
15-May-18 48.00 49.50 47.30 47.60 29851
14-May-18 52.00 52.00 47.60 48.45 13167
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.