Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hercules Hoists (HERCULES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 85.4 -2.700/ -3.065% 88.1 1.81936 12.92 K HERCULES

Key Technical data of Hercules Hoists Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.635 19.77 -98.055 -0.146 95.12 90.83 87.24 87.82 84.07

Key Financial data of Hercules Hoists Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
278.60 3.68 3.68 136.091 1.70 0.630 23.29 0.000 1.00

High/Lows & Performance of Hercules Hoists Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.90 96.10 93.95 82.00 103.35 94.85
Price Gain -5.500 -10.700 -8.550 3.40 -17.950 -9.450
Price Gain % -6.051 -11.134 -9.101 4.15 -17.368 -9.963
Period High 94.00 98.00 98.00 110.70 110.70 139.00
High On 04-Dec-19 28-Nov-19 28-Nov-19 04-Nov-19 04-Nov-19 13-Mar-19
Period Low 85.15 85.15 85.15 79.10 71.20 71.20
Low date 10-Dec-19 10-Dec-19 10-Dec-19 11-Oct-19 23-Aug-19 23-Aug-19

Moving Average of Hercules Hoists Ltd.

Current Share Price 85.40
Three Days 87.53
Five Days 89.00
Ten Days 91.89
Fifteen Days 93.23
Twenty Two Days 92.93
Thirty Days 92.96
Fifty Days 89.87
Hundred Days 87.24
Two Hundred Days 97.59

Share Price History of Hercules Hoists Ltd.

Date Open High Low Close Volume
10-Dec-19 88.85 88.90 85.15 85.40 10580
09-Dec-19 88.85 89.95 87.15 88.10 7432
06-Dec-19 89.00 90.90 88.55 89.10 4653
05-Dec-19 92.90 92.95 89.20 90.25 5993
04-Dec-19 91.05 94.00 90.90 92.15 5935
03-Dec-19 94.05 95.00 90.05 90.90 12469
02-Dec-19 97.00 97.00 94.25 94.55 2600
29-Nov-19 97.35 97.40 96.00 96.50 4662
28-Nov-19 95.00 98.00 94.95 96.15 8798
27-Nov-19 96.95 96.95 95.80 95.80 8843
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.