Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hercules Hoists (HERCULES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 75.9 1.85/ 2.50% 74.05 1.50323 8888.00 HERCULES

Key Technical data of Hercules Hoists Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.886 43.26 -74.663 -0.200 88.83 88.67 100.42 78.83 72.08

Key Financial data of Hercules Hoists Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
316.00 4.00 24.69 3.20 0.740 1.00 310.16

High/Lows & Performance of Hercules Hoists Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.75 84.10 85.60 107.80 100.90 115.35
Price Gain -3.850 -8.200 -9.700 -31.900 -25.000 -39.450
Price Gain % -4.828 -9.750 -11.332 -29.592 -24.777 -34.200
Period High 82.00 84.50 89.75 117.60 139.00 139.00
High On 19-Aug-19 13-Aug-19 07-Aug-19 28-May-19 13-Mar-19 13-Mar-19
Period Low 71.20 71.20 71.20 71.20 71.20 71.20
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Hercules Hoists Ltd.

Current Share Price 75.90
Three Days 75.40
Five Days 77.16
Ten Days 79.83
Fifteen Days 79.12
Twenty Two Days 80.57
Thirty Days 83.89
Fifty Days 90.57
Hundred Days 100.42
Two Hundred Days 102.87

Share Price History of Hercules Hoists Ltd.

Date Open High Low Close Volume
23-Aug-19 74.00 77.95 71.20 75.90 6194
22-Aug-19 76.10 77.10 73.30 74.05 5610
21-Aug-19 79.10 79.95 76.00 76.25 8611
20-Aug-19 80.95 81.00 78.45 79.20 4393
19-Aug-19 78.00 82.00 78.00 80.40 8037
16-Aug-19 81.30 81.30 78.70 79.75 6991
14-Aug-19 84.00 84.05 80.60 81.65 10371
13-Aug-19 83.95 84.50 81.65 83.70 2769
09-Aug-19 83.95 86.00 83.00 84.10 10365
08-Aug-19 82.50 84.20 81.45 83.30 12780

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.