Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hercules Hoists (HERCULES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 115.4 -2.900/ -2.451% 118.3 1.30644 42.38 K HERCULES

Key Technical data of Hercules Hoists Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.62 48.28 -85.141 -0.368 112.12 113.32 108.02 117.37 114.07

Key Financial data of Hercules Hoists Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 3.15 36.63 0.000 0.972 1.00 -2.040

High/Lows & Performance of Hercules Hoists Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.75 115.25 115.05 113.25 95.05 136.95
Price Gain -7.350 0.150 0.350 2.15 20.35 -21.550
Price Gain % -5.988 0.130 0.304 1.90 21.41 -15.736
Period High 124.45 126.00 126.00 139.00 139.00 159.70
High On 16-Apr-19 12-Apr-19 12-Apr-19 13-Mar-19 13-Mar-19 24-Apr-18
Period Low 114.70 113.55 110.95 96.00 89.75 87.50
Low date 22-Apr-19 10-Apr-19 27-Mar-19 18-Feb-19 26-Oct-18 09-Oct-18

Moving Average of Hercules Hoists Ltd.

Current Share Price 115.40
Three Days 118.78
Five Days 119.77
Ten Days 117.52
Fifteen Days 117.26
Twenty Two Days 116.57
Thirty Days 117.43
Fifty Days 110.99
Hundred Days 108.02
Two Hundred Days 108.46

Share Price History of Hercules Hoists Ltd.

Date Open High Low Close Volume
22-Apr-19 118.00 118.00 114.70 115.40 18745
18-Apr-19 123.70 124.40 117.50 118.30 79251
16-Apr-19 122.75 124.45 121.50 122.65 45103
15-Apr-19 119.00 124.85 115.80 122.75 70307
12-Apr-19 125.00 126.00 118.00 119.75 280 K
11-Apr-19 115.50 117.10 114.25 115.55 9306
10-Apr-19 115.05 116.95 113.55 114.75 16312
09-Apr-19 116.60 116.60 113.55 114.25 7817
08-Apr-19 117.35 118.00 114.20 115.25 12181
05-Apr-19 115.85 117.80 115.55 116.50 12496

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.