Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hercules Hoists (HERCULES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 99.2 -0.900/ -0.899% 100.1 1.51417 17.47 K HERCULES

Key Technical data of Hercules Hoists Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.965 28.16 -99.111 -0.283 110.51 106.99 108.63 101.17 98.17

Key Financial data of Hercules Hoists Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
317.44 4.00 24.80 3.20 0.744 1.00 311.60

High/Lows & Performance of Hercules Hoists Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.20 105.25 104.00 117.95 103.25 122.10
Price Gain -7.000 -6.050 -4.800 -18.750 -4.050 -22.900
Price Gain % -6.591 -5.748 -4.615 -15.897 -3.923 -18.755
Period High 106.90 110.35 117.60 126.00 139.00 139.00
High On 13-Jun-19 12-Jun-19 28-May-19 12-Apr-19 13-Mar-19 13-Mar-19
Period Low 99.10 99.10 99.10 98.10 96.00 87.50
Low date 19-Jun-19 19-Jun-19 19-Jun-19 14-May-19 18-Feb-19 09-Oct-18

Moving Average of Hercules Hoists Ltd.

Current Share Price 99.20
Three Days 100.03
Five Days 101.42
Ten Days 103.22
Fifteen Days 104.13
Twenty Two Days 105.59
Thirty Days 104.67
Fifty Days 108.75
Hundred Days 108.63
Two Hundred Days 106.13

Share Price History of Hercules Hoists Ltd.

Date Open High Low Close Volume
19-Jun-19 102.10 102.10 99.10 99.20 6775
18-Jun-19 100.55 101.50 99.90 100.10 5418
17-Jun-19 103.00 103.50 100.10 100.80 11183
14-Jun-19 105.05 106.20 102.35 103.05 6453
13-Jun-19 106.90 106.90 103.60 103.95 13932
12-Jun-19 109.90 110.35 104.40 106.20 80915
11-Jun-19 105.65 107.90 103.15 106.90 33403
10-Jun-19 105.95 106.00 101.65 103.35 7935
07-Jun-19 103.00 107.25 102.35 104.90 13789
06-Jun-19 105.60 108.00 102.50 103.75 9905

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.