Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hercules Hoists (HERCULES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 130.65 -7.250/ -5.257% 137.9 1.71748 153.09 K HERCULES

Key Technical data of Hercules Hoists Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.55 40.30 -64.669 -0.279 140.80 129.92 133.11 135.07 128.17

Key Financial data of Hercules Hoists Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
606.22 4.56 28.65 4.64 0.999 5.00 712.66

High/Lows & Performance of Hercules Hoists Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.50 138.75 139.70 131.75 136.70 161.05
Price Gain -1.850 -8.100 -9.050 -1.100 -6.050 -30.400
Price Gain % -1.396 -5.838 -6.478 -0.835 -4.426 -18.876
Period High 140.80 143.50 159.70 159.70 164.50 164.50
High On 17-May-18 07-May-18 24-Apr-18 24-Apr-18 29-Nov-17 29-Nov-17
Period Low 128.05 128.05 122.10 102.10 102.10 102.10
Low date 16-May-18 16-May-18 03-May-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Hercules Hoists Ltd.

Current Share Price 130.65
Three Days 132.53
Five Days 132.04
Ten Days 133.02
Fifteen Days 133.47
Twenty Two Days 135.46
Thirty Days 130.99
Fifty Days 124.69
Hundred Days 133.11
Two Hundred Days 137.78

Share Price History of Hercules Hoists Ltd.

Date Open High Low Close Volume
18-May-18 137.00 137.00 130.10 130.65 22775
17-May-18 131.25 140.80 128.30 137.90 82325
16-May-18 129.30 130.50 128.05 129.05 10986
15-May-18 132.75 135.00 129.10 129.85 18837
14-May-18 133.80 135.75 131.00 132.75 31650
11-May-18 134.65 138.50 132.00 132.50 36327
10-May-18 135.15 139.85 132.25 133.00 31013
09-May-18 137.50 141.90 133.05 135.15 45696
08-May-18 137.00 138.85 132.65 133.70 34802
07-May-18 139.25 143.50 135.00 135.70 77203
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.