Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hercules Hoists (HERCULES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 89.65 2.55/ 2.93% 87.1 1.47252 36.12 K HERCULES

Key Technical data of Hercules Hoists Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.507 51.47 -25.442 -0.297 79.28 86.51 91.08 92.55 87.45

Key Financial data of Hercules Hoists Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
316.00 4.00 24.69 3.20 0.740 1.00 310.16

High/Lows & Performance of Hercules Hoists Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.35 84.95 95.55 92.20 118.30 98.05
Price Gain 8.30 4.70 -5.900 -2.550 -28.650 -8.400
Price Gain % 10.20 5.53 -6.175 -2.766 -24.218 -8.567
Period High 93.25 93.25 98.00 108.70 118.00 139.00
High On 18-Oct-19 18-Oct-19 19-Sep-19 17-Sep-19 22-Apr-19 13-Mar-19
Period Low 79.65 79.10 79.10 71.20 71.20 71.20
Low date 15-Oct-19 11-Oct-19 11-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Hercules Hoists Ltd.

Current Share Price 89.65
Three Days 85.83
Five Days 83.86
Ten Days 83.57
Fifteen Days 84.89
Twenty Two Days 87.64
Thirty Days 86.80
Fifty Days 83.82
Hundred Days 91.08
Two Hundred Days 100.31

Share Price History of Hercules Hoists Ltd.

Date Open High Low Close Volume
18-Oct-19 93.25 93.25 88.15 89.65 49488
17-Oct-19 81.85 88.25 80.70 87.10 17216
16-Oct-19 80.20 81.90 80.00 80.75 4715
15-Oct-19 81.95 81.95 79.65 80.20 13482
14-Oct-19 80.55 83.95 80.50 81.60 7149
11-Oct-19 83.25 83.35 79.10 81.35 13902
10-Oct-19 84.05 84.15 81.80 82.15 10497
09-Oct-19 84.85 84.90 82.05 84.10 7167
07-Oct-19 84.05 85.60 83.30 83.85 2113
04-Oct-19 84.70 86.90 84.10 84.95 7115

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.