Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Larsen Toubro (LT)

Futures & Options of Larsen & Toubro Ltd.

Near Expiry date30/04/2020 Lot Size 375
Stock Close Price 807.1Trade Date 08/04/2020
Futures Summary
Closing Price808.10 Premium/Discount 1.000
Previous Close 808.70 Change % -0.074
Futures OI 11554.50 K Change % -1.63
Futures Contracts 11.98 K Change % -23.26
Call Summary
Max Traded Strike Price900.00 Contracts 1658.00
Cumulative Call OI1350.38 K % Change 18.30
Put Summary
Max Traded Strike Price800.00 Contracts 1348.00
Cumulative Put OI536.25 K % Change 1.27

Put Call Ratio - 30/04/2020

Put Open Interest536.25 K
Call Open Interest1350.38 K
PCR Open Interest0.397
PCR OI ReadingStrong Bullish
Put Contracts Traded4389.00
Call Contracts Traded7957.00
PCR Volume0.552
PCR Vol ReadingBullish
Put Call Ratio LT ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Apr-20 807.10 808.10 813.13 792.47 776.83 756.17 828.77 849.43 865.07 11984
28-May-20 807.10 810.95 815.70 796.40 781.85 762.55 830.25 849.55 864.10 221
25-Jun-20 807.10 815.85 819.52 812.18 808.52 801.18 823.18 830.52 834.18 2

Snapshot of Future Trades of Larsen & Toubro Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/04/2020 /
375
1.000 808.10 /
808.70
-0.600 /
-0.074
11554.50 K /
11746.12 K
-191625.00 /
-1.63
11984 /
15617
-3633.0 /
-23.26
36561.44 /
47433.51
28/05/2020 /
375
3.85 810.95 /
810.90
0.0500 /
0.0062
174.75 K /
163.88 K
10875.00 /
6.64
221 /
235
-14.0 /
-5.96
679.48 /
715.14
25/06/2020 /
375
8.75 815.85 /
815.00
0.850 /
0.104
2625.00 /
2250.00
375.00 /
16.67
2 /
2
0.0 /
0
6.16 /
6.12


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Larsen & Toubro Ltd.

Expiry date 30/04/2020 28/05/2020 25/06/2020
Lot Size 375 375 375
Max Traded Strike Price/
Contracts
900.00 /
1658
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
800.00 /
1744
1300.00 /
1
0 /
0
Total Call Contracts/
Previous
7957 /
5830
0 /
1
0 /
0
Contract Change/
In %
2127.00/
36.48
-1.00/
-100.00
NA
Total Call Open Interest/
Previous
1350375 /
1141500
0 /
750
0 /
0
OI Change/
In %
208875.00/
18.30
-750.00/
-100.00
NA
Turn Over/
Previous day
26839.00 /
19411.00
26839.00 /
19411.00
26839.00 /
19411.00

Snapshot Put Option of Larsen & Toubro Ltd.

Expiry date 30/04/2020 28/05/2020 25/06/2020
Lot Size 375 375 375
Max Traded Strike Price/
Contracts
800.00 /
1348
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
800.00 /
943
0 /
0
0 /
0
Total Put Contracts/
Previous
4389 /
3669
0 /
0
0 /
0
Contract Change/
In %
720.00/
19.62
NA NA
Total Put Open Interest/
Previous
536250 /
529500
0 /
0
0 /
0
OI Change/
In %
6750.00/
1.27
NA NA
Turn Over/
Previous day
13409.00 /
10950.00
13409.00 /
10950.00
13409.00 /
10950.00

Call Option chain of Larsen & Toubro Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
700.00 140.00 /146.00 /120.90 126.40 -0.200/ -0.158 % 8625.00/ -12375.000 57/ -5.00 % 178.00
720.00 120.70 /120.70 /108.35 108.35 3.55/ 3.39 % 3000.00/ 0.000 5/ -58.33 % 16.00
740.00 103.15 /103.15 /92.95 95.60 -8.55/ -8.21 % 9375.00/ -6750.000 23/ 53.33 % 73.00
760.00 91.95 /94.00 /80.00 80.00 -0.600/ -0.744 % 12.00 K/ -1875.000 11/ -84.06 % 35.00
780.00 74.00 /80.00 /62.90 68.35 1.35/ 2.01 % 18.00 K/ 1875.00 28/ -79.26 % 89.00
800.00 54.35 /70.70 /50.55 55.15 0.700/ 1.29 % 251.25 K/ 3375.00 480/ -72.48 % 1546.00
820.00 45.20 /60.95 /41.05 45.25 0.100/ 0.221 % 132.00 K/ 81750.00 1417/ 79.37 % 4620.00
840.00 39.90 /50.50 /32.40 35.65 -1.80/ -4.81 % 91.88 K/ 29250.00 1546/ 79.98 % 5100.00
860.00 33.00 /41.30 /25.45 27.65 -2.40/ -7.99 % 76.50 K/ 35625.00 1264/ 143.55 % 4225.00
880.00 26.00 /32.75 /20.30 21.80 -2.25/ -9.36 % 24.38 K/ 2250.00 499/ 59.42 % 1692.00
900.00 19.50 /27.45 /15.75 17.05 -2.35/ -12.11 % 251.62 K/ 75375.00 1658/ 105.45 % 5716.00
920.00 17.60 /20.50 /12.05 13.20 -1.45/ -9.90 % 16.50 K/ -2625.000 465/ 440.70 % 1630.00
940.00 13.00 /17.00 /9.10 10.00 -1.65/ -14.16 % 31.88 K/ 750.00 114/ 5.56 % 407.00
960.00 11.35 /11.35 /8.80 8.80 -1.05/ -10.66 % 15.75 K/ 3375.00 33/ -36.54 % 120.00
980.00 8.50 /8.50 /6.30 6.65 -2.15/ -24.43 % 18.00 K/ 1125.00 10/ -44.44 % 37.00
1000.00 7.05 /10.00 /5.20 5.45 -1.60/ -22.70 % 172.50 K/ 7500.00 263/ 89.21 % 993.00
1060.00 5.85 /5.85 /2.10 2.10 -1.10/ -34.38 % 10.88 K/ 4125.00 19/ 18.75 % 76.00
1100.00 1.75 /2.40 /1.60 1.60 -0.200/ -11.11 % 59.25 K/ -375.000 37/ -2.63 % 153.00
1180.00 2.50 /2.50 /2.50 2.50 -0.0500/ -1.96 % 7875.00/ 0.000 1/NA 4.00
1200.00 1.85 /1.85 /1.75 1.75 NA 88.50 K/ 2250.00 11/ -45.00 % 50.00
1300.00 0.800 /1.30 /0.700 0.900 0.0500/ 5.88 % 44.62 K/ -750.000 14/NA 68.00
1400.00 1.85 /1.85 /1.85 1.85 0.300/ 19.35 % 6000.00/ -750.000 2/ -71.43 % 11.00

Put Option chain of Larsen & Toubro Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
500.00 1.35 /3.35 /1.15 3.35 -0.100/ -2.90 % 16.50 K/ -1125.000 9/ 50.00 % 17.00
600.00 5.85 /7.70 /4.00 6.50 0.350/ 5.69 % 66.00 K/ -375.000 28/ -69.89 % 64.00
660.00 11.35 /13.00 /11.00 12.00 -0.550/ -4.38 % 9000.00/ 375.00 7/ -53.33 % 18.00
680.00 12.30 /16.30 /11.65 15.25 -1.90/ -11.08 % 14.25 K/ -3750.000 56/ -32.53 % 146.00
700.00 18.70 /20.50 /14.45 19.00 0.300/ 1.60 % 90.00 K/ -9000.000 256/ -36.00 % 689.00
720.00 19.30 /23.85 /19.30 22.65 0.400/ 1.80 % 12.75 K/ -6750.000 80/ -67.21 % 222.00
740.00 28.00 /30.05 /21.50 27.40 0.450/ 1.67 % 43.12 K/ -750.000 536/ 74.59 % 1540.00
760.00 33.00 /36.40 /25.85 33.35 0.550/ 1.68 % 80.25 K/ -10500.000 695/ 0.871 % 2064.00
780.00 38.65 /44.00 /31.25 39.80 0.150/ 0.378 % 28.12 K/ -2625.000 791/ 13.16 % 2426.00
800.00 47.00 /52.80 /38.00 47.40 0.400/ 0.851 % 93.38 K/ 750.00 1348/ 42.95 % 4272.00
820.00 55.50 /61.80 /46.90 56.80 -1.00/ -1.73 % 31.12 K/ 13125.00 494/ 257.97 % 1617.00
840.00 60.20 /72.00 /57.30 66.30 -3.65/ -5.22 % 4875.00/ -1125.000 63/ 90.91 % 213.00
860.00 70.00 /82.60 /68.95 79.90 4.05/ 5.34 % 4500.00/ 750.00 5/ -61.54 % 18.00
880.00 81.65 /83.65 /77.90 83.65 -8.55/ -9.27 % 1500.00/ 375.00 3/ -40.00 % 11.00
900.00 100.00 /112.40 /100.00 108.50 -11.30/ -9.43 % 13.88 K/ 375.00 8/ 700.00 % 30.00
1000.00 180.00 /200.00 /180.00 195.00 -20.00/ -9.30 % 6000.00/ 1875.00 5/ 400.00 % 22.00
1400.00 595.00 /595.00 /595.00 595.00 -25.00/ -4.03 % 13.50 K/ -750.000 2/ -50.00 % 15.00
1500.00 700.00 /700.00 /695.00 695.00 -30.00/ -4.14 % 7500.00/ -1125.000 3/ 200.00 % 25.00


Call Option chain of Larsen & Toubro Ltd. for Expiry Date 28/05/2020 was not traded on trading date 2020-04-08 00:00:00.0
Put Option chain of Larsen & Toubro Ltd. for Expiry Date 28/05/2020 was not traded on trading date 2020-04-08 00:00:00.0
Call Option chain of Larsen & Toubro Ltd. for Expiry Date 25/06/2020 was not traded on trading date 2020-04-08 00:00:00.0
Put Option chain of Larsen & Toubro Ltd. for Expiry Date 25/06/2020 was not traded on trading date 2020-04-08 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.