Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Larsen Toubro (LT)

Futures & Options of Larsen & Toubro Ltd.

Near Expiry date30/07/2020 Lot Size 550
Stock Close Price 944.25Trade Date 03/07/2020
Futures Summary
Closing Price943.80 Premium/Discount -0.450
Previous Close 943.05 Change % 0.080
Futures OI 8844.55 K Change % 0.224
Futures Contracts 7287.00 Change % -42.00
Call Summary
Max Traded Strike Price1000.00 Contracts 1617.00
Cumulative Call OI3609.65 K % Change -1.31
Put Summary
Max Traded Strike Price900.00 Contracts 639.00
Cumulative Put OI1624.70 K % Change -0.236

Put Call Ratio - 30/07/2020

Put Open Interest1624.70 K
Call Open Interest3609.65 K
PCR Open Interest0.450
PCR OI ReadingBullish
Put Contracts Traded2693.00
Call Contracts Traded7127.00
PCR Volume0.378
PCR Vol ReadingStrong Bullish
Put Call Ratio LT ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jul-20 944.25 943.80 946.57 938.23 932.67 924.33 952.13 960.47 966.03 7287
27-Aug-20 944.25 941.15 943.73 936.42 931.68 924.37 948.47 955.78 960.52 213

Snapshot of Future Trades of Larsen & Toubro Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/07/2020 /
550
-0.450 943.80 /
943.05
0.750 /
0.080
8844.55 K /
8824.75 K
19800.00 /
0.224
7287 /
12564
-5277.0 /
-42.00
38000.75 /
64903.58
27/08/2020 /
550
-3.10 941.15 /
939.55
1.60 /
0.170
273.90 K /
262.35 K
11550.00 /
4.40
213 /
549
-336.0 /
-61.20
1107.16 /
2826.39


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Larsen & Toubro Ltd.

Expiry date 30/07/2020 27/08/2020
Lot Size 550 550 0
Max Traded Strike Price/
Contracts
1000.00 /
1617
1000.00 /
206
0 /
0
Previous Day Max Traded Strike Price/
Contracts
940.00 /
1918
1000.00 /
256
0 /
0
Total Call Contracts/
Previous
7127 /
10781
242 /
487
0 /
0
Contract Change/
In %
-3654.00/
-33.89
-245.00/
-50.31
NA
Total Call Open Interest/
Previous
3609650 /
3657500
285450 /
243650
0 /
0
OI Change/
In %
-47850.00/
-1.31
41800.00/
17.16
NA
Turn Over/
Previous day
39753.00 /
59554.00
39753.00 /
59554.00
39753.00 /
59554.00

Snapshot Put Option of Larsen & Toubro Ltd.

Expiry date 30/07/2020 27/08/2020
Lot Size 550 550 0
Max Traded Strike Price/
Contracts
900.00 /
639
880.00 /
6
0 /
0
Previous Day Max Traded Strike Price/
Contracts
920.00 /
1031
920.00 /
12
0 /
0
Total Put Contracts/
Previous
2693 /
4899
7 /
42
0 /
0
Contract Change/
In %
-2206.00/
-45.03
-35.00/
-83.33
NA
Total Put Open Interest/
Previous
1624700 /
1628550
1100 /
24200
0 /
0
OI Change/
In %
-3850.00/
-0.236
-23100.00/
-95.45
NA
Turn Over/
Previous day
13772.00 /
24678.00
13772.00 /
24678.00
13772.00 /
24678.00

Call Option chain of Larsen & Toubro Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
840.00 115.05 /115.05 /115.05 115.05 8.65/ 8.13 % 3850.00/ 0.000 1/ -50.00 % 5.00
870.00 92.00 /92.00 /92.00 92.00 19.50/ 26.90 % 3850.00/ 550.00 1/NA 5.00
880.00 83.20 /86.40 /81.00 81.05 6.65/ 8.94 % 19.25 K/ 0.000 6/ -25.00 % 32.00
900.00 67.95 /73.95 /62.00 63.80 -0.550/ -0.855 % 90.20 K/ -2750.000 113/ -50.44 % 603.00
920.00 54.75 /59.20 /50.85 52.30 NA 66.00 K/ -4950.000 84/ -80.87 % 450.00
930.00 49.00 /53.05 /45.50 46.60 -0.700/ -1.48 % 65.45 K/ -4950.000 62/ -84.65 % 334.00
940.00 43.30 /47.85 /39.70 41.20 -0.200/ -0.483 % 155.10 K/ -32450.000 553/ -71.17 % 2993.00
950.00 38.00 /42.60 /35.00 36.40 -0.350/ -0.952 % 337.70 K/ 19250.00 1015/ -32.38 % 5524.00
960.00 34.00 /37.75 /31.30 32.20 0.0500/ 0.156 % 251.35 K/ 61600.00 1209/ -25.51 % 6615.00
970.00 30.40 /33.00 /27.40 28.35 0.050/ 0.177 % 123.20 K/ 5500.00 331/ -17.87 % 1821.00
980.00 27.10 /29.20 /23.50 24.50 -0.300/ -1.21 % 279.40 K/ 550.00 704/ -22.89 % 3898.00
990.00 23.20 /25.00 /20.45 21.25 -0.800/ -3.63 % 103.40 K/ -2750.000 117/ -17.61 % 652.00
1000.00 20.20 /22.30 /17.80 18.45 -0.400/ -2.12 % 693.00 K/ 4400.00 1617/ 0.560 % 9072.00
1010.00 17.00 /17.15 /15.75 15.80 -1.85/ -10.48 % 89.10 K/ 1100.00 7/ -12.50 % 40.00
1020.00 15.05 /16.80 /11.60 13.95 -0.350/ -2.45 % 93.50 K/ -12100.000 339/ 25.56 % 1930.00
1030.00 12.85 /14.45 /11.00 11.90 -0.200/ -1.65 % 23.65 K/ 5500.00 25/ -3.85 % 143.00
1040.00 11.50 /11.55 /9.50 9.95 -0.300/ -2.93 % 62.15 K/ -550.000 39/ -45.07 % 225.00
1050.00 9.50 /10.70 /8.25 8.70 -0.400/ -4.40 % 322.85 K/ 22550.00 417/ -12.21 % 2431.00
1060.00 9.00 /9.20 /8.00 8.50 NA 20.90 K/ 550.00 11/ -56.00 % 65.00
1080.00 6.90 /6.90 /6.00 6.90 1.05/ 17.95 % 17.05 K/ 550.00 6/ -86.05 % 36.00
1100.00 4.80 /5.40 /4.10 4.35 -0.400/ -8.42 % 488.40 K/ 17600.00 415/ -27.07 % 2522.00
1110.00 5.95 /5.95 /1.35 3.05 -2.95/ -49.17 % 3850.00/ 1100.00 6/NA 37.00
1120.00 4.00 /4.00 /3.60 3.60 -0.150/ -4.00 % 26.95 K/ 1650.00 11/ 83.33 % 68.00
1160.00 2.50 /2.50 /2.50 2.50 -1.00/ -28.57 % 2750.00/ 550.00 1/NA 6.00
1200.00 1.75 /1.75 /1.40 1.50 0.0500/ 3.45 % 206.25 K/ -3300.000 29/ -44.23 % 192.00
1220.00 2.25 /2.25 /0.650 0.650 0.400/ 160.00 % 8250.00/ 0.000 2/ 100.00 % 13.00
1240.00 1.00 /1.00 /1.00 1.00 -0.150/ -13.04 % 52.25 K/ 2200.00 6/ -50.00 % 41.00

Put Option chain of Larsen & Toubro Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
720.00 3.00 /3.00 /3.00 3.00 -0.300/ -9.09 % 4950.00/ 550.00 1/NA 4.00
760.00 2.15 /2.15 /1.70 1.70 -0.800/ -32.00 % 61.05 K/ 0.000 3/ -40.00 % 13.00
800.00 3.50 /4.60 /3.50 3.85 -0.450/ -10.47 % 287.10 K/ 2750.00 97/ -70.78 % 429.00
820.00 6.10 /6.10 /4.60 5.20 -0.850/ -14.05 % 14.30 K/ 2200.00 9/ -60.87 % 41.00
830.00 6.80 /6.85 /6.20 6.20 -0.450/ -6.77 % 7150.00/ 1100.00 12/ -64.71 % 55.00
840.00 6.90 /8.60 /6.90 7.60 -0.550/ -6.75 % 94.60 K/ -1650.000 86/ -74.56 % 401.00
850.00 8.45 /9.75 /8.10 9.15 -0.600/ -6.15 % 201.30 K/ 8800.00 146/ -70.62 % 690.00
860.00 10.00 /11.80 /9.70 10.40 -1.05/ -9.17 % 57.75 K/ 6050.00 58/ -39.58 % 278.00
870.00 12.30 /15.00 /9.40 12.40 -1.50/ -10.79 % 44.55 K/ 4950.00 29/ -69.79 % 141.00
880.00 14.75 /16.15 /13.25 15.10 -0.900/ -5.62 % 141.35 K/ 39600.00 214/ -42.63 % 1053.00
890.00 17.15 /20.95 /16.50 18.00 -0.350/ -1.91 % 18.15 K/ -2200.000 19/ -89.56 % 95.00
900.00 20.65 /22.45 /18.65 21.00 -0.800/ -3.67 % 195.80 K/ 1100.00 639/ -22.17 % 3234.00
910.00 22.50 /25.70 /21.90 24.70 -0.450/ -1.79 % 40.15 K/ -1100.000 68/ -56.41 % 349.00
920.00 25.15 /29.90 /25.00 28.40 -0.850/ -2.91 % 128.15 K/ -20350.000 504/ -51.12 % 2627.00
930.00 33.25 /34.10 /28.85 32.65 -0.600/ -1.80 % 57.20 K/ -9900.000 185/ -49.73 % 978.00
940.00 33.50 /39.00 /33.05 37.00 -1.30/ -3.39 % 96.80 K/ -31350.000 384/ -4.24 % 2061.00
950.00 40.00 /43.85 /37.80 42.45 -1.00/ -2.30 % 79.75 K/ -3300.000 151/ 160.34 % 823.00
960.00 43.50 /49.40 /43.50 47.40 0.200/ 0.424 % 33.00 K/ -1100.000 47/ 17.50 % 260.00
970.00 54.00 /54.15 /49.50 54.15 -1.50/ -2.70 % 7150.00/ 1100.00 7/ -12.50 % 39.00
980.00 59.50 /59.50 /59.50 59.50 -0.750/ -1.24 % 14.30 K/ 0.000 1/ -95.24 % 6.00
1000.00 71.00 /75.25 /68.00 73.70 -1.80/ -2.38 % 38.50 K/ 4950.00 31/ 93.75 % 183.00
1030.00 92.00 /92.00 /92.00 92.00 NA 550.00/ 0.000 1/NA 6.00
1050.00 114.65 /114.65 /114.65 114.65 8.25/ 7.75 % 1100.00/ -550.000 1/NA 6.00


Call Option chain of Larsen & Toubro Ltd. for Expiry Date 27/08/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
930.00 62.70 /62.70 /62.70 62.70 8.00/ 14.63 % 4950.00/ 0.000 1/ -88.89 % 5.00
950.00 51.90 /51.90 /51.90 51.90 4.00/ 8.35 % 12.65 K/ 0.000 1/ -95.65 % 6.00
960.00 47.50 /50.00 /46.95 46.95 1.15/ 2.51 % 15.95 K/ 2750.00 11/ -59.26 % 61.00
980.00 41.70 /42.65 /38.55 38.55 2.00/ 5.47 % 25.85 K/ 1650.00 17/ -61.36 % 95.00
990.00 35.40 /36.95 /35.40 36.75 3.95/ 12.04 % 46.75 K/ 1100.00 3/ -96.43 % 17.00
1000.00 36.40 /36.65 /31.80 32.45 -0.700/ -2.11 % 177.10 K/ 57200.00 206/ -19.53 % 1171.00
1010.00 30.95 /30.95 /30.90 30.90 NA 1100.00/ 0.000 2/NA 11.00
1050.00 30.65 /30.65 /30.65 30.65 5.65/ 22.60 % 1100.00/ 550.00 1/NA 6.00

Put Option chain of Larsen & Toubro Ltd. for Expiry Date 27/08/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
800.00 10.00 /10.00 /10.00 10.00 NA 550.00/ 0.000 1/NA 4.00
880.00 27.50 /29.00 /27.50 29.00 -6.80/ -18.99 % 550.00/ -2200.000 6/ 20.00 % 30.00

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.