Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Larsen Toubro (LT)

Futures & Options of Larsen & Toubro Ltd.

Near Expiry date30/05/2019 Lot Size 375
Stock Close Price 1461.1Trade Date 22/05/2019
Futures Summary
Closing Price1466.20 Premium/Discount 5.10
Previous Close 1451.10 Change % 1.04
Futures OI 8944.50 K Change % 1.91
Futures Contracts 11.37 K Change % 22.88
Call Summary
Max Traded Strike Price1500.00 Contracts 5712.00
Cumulative Call OI1817.50 K % Change 13.60
Put Summary
Max Traded Strike Price1440.00 Contracts 1010.00
Cumulative Put OI1049.62 K % Change 7.34

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 1461.10 1466.20 1463.60 1448.20 1430.20 1414.80 1481.60 1497.00 1515.00 11370
27-Jun-19 1461.10 1476.40 1472.85 1458.50 1440.60 1426.25 1490.75 1505.10 1523.00 1284
25-Jul-19 1461.10 1464.10 1463.02 1454.08 1444.07 1435.13 1473.03 1481.97 1491.98 15

Snapshot of Future Trades of Larsen & Toubro Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
375
5.10 1466.20 /
1451.10
15.10 /
1.04
8944.50 K /
8776.50 K
168000.00 /
1.91
11370 /
9253
2117.0 /
22.88
62411.39 /
50401.47
27/06/2019 /
375
15.30 1476.40 /
1459.30
17.10 /
1.17
1205.62 K /
996.38 K
209250.00 /
21.00
1284 /
486
798.0 /
164.20
7093.45 /
2660.72
25/07/2019 /
375
3.00 1464.10 /
1448.60
15.50 /
1.07
24.00 K /
22.88 K
1125.00 /
4.92
15 /
17
-2.0 /
-11.765
82.32 /
92.58

Snapshot Call Option of Larsen & Toubro Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 375 375 375
Max Traded Strike Price/
Contracts
1500.00 /
5712
1500.00 /
210
250.00 /
1
Previous Day Max Traded Strike Price/
Contracts
1500.00 /
2649
1500.00 /
88
0.000 /
0
Total Call Contracts/
Previous
14378 /
8074
343 /
151
2 /
0
Contract Change/
In %
6304.00/
78.08
192.00/
127.15
NA
Total Call Open Interest/
Previous
1817500 /
1599975
218525 /
170500
5350725 /
0
OI Change/
In %
217525.00/
13.60
48025.00/
28.17
NA
Turn Over/
Previous day
82495.93 /
45902.38
82495.93 /
45902.38
82495.93 /
45902.38

Snapshot Put Option of Larsen & Toubro Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 375 375 375
Max Traded Strike Price/
Contracts
1440.00 /
1010
1400.00 /
63
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1400.00 /
966
1400.00 /
61
0.000 /
0
Total Put Contracts/
Previous
4344 /
3189
140 /
125
0 /
0
Contract Change/
In %
1155.00/
36.22
15.00/
12.00
NA
Total Put Open Interest/
Previous
1049625 /
977850
158000 /
102725
0 /
0
OI Change/
In %
71775.00/
7.34
55275.00/
53.81
NA
Turn Over/
Previous day
23196.00 /
16875.00
23196.00 /
16875.00
23196.00 /
16875.00

Call Option chain of Larsen & Toubro Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1280.00 186.95 /186.95 /186.95 186.95 5.00/ 2.75 3750.00/ -375.000 1/ 0.000 6.00
1300.00 151.65 /174.85 /151.65 166.00 16.00/ 10.67 21.38 K/ -3750.000 12/ 0.000 66.00
1320.00 132.30 /155.00 /132.30 147.40 16.70/ 12.78 23.25 K/ -1875.000 9/ 0.000 49.00
1340.00 111.20 /129.55 /111.20 127.55 12.10/ 10.48 56.62 K/ -1500.000 5/ 0.000 27.00
1360.00 95.45 /119.90 /95.45 114.25 19.70/ 20.84 71.25 K/ -4500.000 42/ 0.000 232.00
1380.00 79.60 /107.50 /79.60 99.00 19.40/ 24.37 45.38 K/ -10500.000 56/ 0.000 311.00
1400.00 67.50 /92.00 /64.00 84.10 20.05/ 31.30 135.00 K/ 375.00 180/ 0.000 999.00
1420.00 53.10 /77.70 /50.65 68.90 17.25/ 33.40 162.75 K/ -7875.000 183/ 0.000 1020.00
1440.00 39.45 /64.00 /39.05 57.10 16.10/ 39.27 176.62 K/ -3750.000 553/ 0.000 3092.00
1460.00 31.00 /54.60 /30.95 48.45 16.50/ 51.64 150.75 K/ -48375.000 2814/ 0.000 15854.00
1480.00 23.95 /46.45 /23.15 39.80 15.75/ 65.49 108.00 K/ 48000.00 1621/ 100.00 9221.00
1500.00 18.20 /38.00 /17.00 32.30 14.35/ 79.94 459.00 K/ 99375.00 5712/ 100.00 32777.00
1520.00 13.25 /30.65 /12.75 25.90 12.35/ 91.14 83.62 K/ 28875.00 819/ 0.000 4741.00
1540.00 11.50 /24.40 /9.00 20.65 11.05/ 115.10 118.50 K/ 21000.00 857/ 0.000 5010.00
1560.00 8.05 /20.00 /8.05 16.95 9.60/ 130.61 29.62 K/ 21750.00 289/ 1400.00 1709.00
1580.00 5.80 /15.85 /5.30 13.80 7.75/ 128.10 24.38 K/ 10875.00 330/ 100.00 1970.00
1600.00 5.20 /13.15 /4.10 11.50 6.90/ 150.00 120.38 K/ 64500.00 859/ 0.000 5187.00
1660.00 2.45 /7.80 /2.45 6.60 4.15/ 169.39 7500.00/ 6375.00 36/ 3500.00 225.00

Put Option chain of Larsen & Toubro Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1200.00 0.900 /2.40 /0.900 1.40 0.500/ 55.56 66.75 K/ -12000.000 68/ 200.00 306.00
1240.00 1.50 /1.50 /1.50 1.50 0.300/ 25.00 35.62 K/ 0.000 1/ 0.000 5.00
1260.00 1.90 /2.25 /1.45 2.25 0.300/ 15.38 74.25 K/ -6000.000 20/ 0.000 95.00
1280.00 2.45 /3.35 /1.95 3.25 0.850/ 35.42 44.25 K/ -4125.000 19/ 0.000 91.00
1300.00 3.65 /4.90 /3.15 4.45 0.950/ 27.14 161.62 K/ 18750.00 262/ 0.000 1281.00
1320.00 4.50 /6.00 /4.20 5.65 1.30/ 29.89 45.00 K/ 2250.00 209/ 0.000 1039.00
1340.00 6.05 /8.95 /5.25 7.50 1.50/ 25.00 70.88 K/ -2250.000 100/ 0.000 505.00
1360.00 8.15 /11.25 /7.70 10.60 2.45/ 30.06 66.75 K/ 2250.00 225/ 0.000 1155.00
1380.00 11.15 /17.80 /10.80 14.10 2.45/ 21.03 46.50 K/ -375.000 401/ 0.000 2094.00
1400.00 15.65 /20.40 /15.00 18.85 2.65/ 16.36 166.88 K/ 47250.00 867/ 0.000 4609.00
1420.00 21.70 /26.60 /19.75 24.45 2.15/ 9.64 100.12 K/ 27375.00 523/ 0.000 2831.00
1440.00 29.55 /35.10 /27.15 32.85 2.65/ 8.77 78.00 K/ 11250.00 1010/ 0.000 5573.00
1460.00 38.85 /45.70 /36.20 42.05 1.05/ 2.56 46.50 K/ 22125.00 565/ 300.00 3180.00
1480.00 49.70 /53.50 /47.25 50.35 -0.250/ -0.494 5625.00/ 1125.00 24/ 100.00 138.00
1500.00 61.95 /69.00 /61.10 67.50 4.05/ 6.38 31.88 K/ -11625.000 48/ 100.00 282.00
1600.00 136.10 /148.25 /136.10 148.25 1.30/ 0.885 2625.00/ 375.00 2/ 0.000 13.00


Call Option chain of Larsen & Toubro Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1300.00 166.00 /184.35 /166.00 184.35 18.35/ 11.05 63.00 K/ 1500.00 4/ 0.000 22.00
1320.00 172.00 /172.00 /172.00 172.00 23.00/ 15.44 2625.00/ -375.000 1/NA 6.00
1340.00 153.00 /153.00 /153.00 153.00 26.00/ 20.47 13.88 K/ -375.000 1/NA 6.00
1360.00 130.00 /130.00 /130.00 130.00 26.90/ 26.09 7500.00/ 375.00 1/ 0.000 6.00
1400.00 106.90 /111.00 /106.90 111.00 23.00/ 26.14 10.88 K/ 375.00 4/ 0.000 23.00
1420.00 85.00 /85.00 /84.05 84.55 13.40/ 18.83 7500.00/ 0.000 3/ 0.000 17.00
1440.00 63.50 /76.00 /63.50 76.00 42.00/ 123.53 1500.00/ 1125.00 5/ 400.00 28.00
1460.00 52.55 /70.65 /52.25 64.00 16.95/ 36.03 9000.00/ -1875.000 35/ 200.00 200.00
1480.00 45.25 /60.60 /45.25 56.15 44.15/ 367.92 3000.00/ 2250.00 6/ 500.00 34.00
1500.00 36.25 /54.95 /34.00 49.20 13.65/ 38.40 66.38 K/ 27375.00 210/ 100.00 1217.00
1520.00 28.40 /42.50 /28.40 41.65 13.55/ 48.22 7125.00/ 4125.00 21/ 2000.00 122.00
1540.00 32.00 /34.00 /32.00 34.00 9.10/ 36.55 1500.00/ 1125.00 3/ 200.00 18.00
1600.00 13.05 /26.00 /12.50 23.45 11.45/ 95.42 12.38 K/ 9750.00 37/ 400.00 225.00
1660.00 12.20 /18.20 /12.20 18.20 NA 3750.00/ 0.000 12/NA 75.00

Put Option chain of Larsen & Toubro Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1300.00 9.00 /9.00 /9.00 9.00 NA 14.25 K/ 0.000 1/ 0.000 5.00
1340.00 14.00 /15.10 /12.85 14.05 0.050/ 0.357 5625.00/ -375.000 5/ 0.000 25.00
1380.00 24.25 /24.25 /24.25 24.25 NA 750.00/ 375.00 1/NA 5.00
1400.00 27.00 /30.00 /22.45 29.35 2.80/ 10.55 27.00 K/ 0.000 63/ 0.000 337.00
1440.00 43.35 /45.00 /43.00 45.00 3.25/ 7.78 3750.00/ -375.000 7/ 0.000 39.00
1460.00 53.50 /53.50 /49.40 51.15 0.150/ 0.294 2250.00/ 1125.00 6/ 0.000 34.00
1480.00 58.30 /62.00 /54.05 62.00 -7.000/ -10.145 2250.00/ 0.000 4/ 100.00 23.00
1500.00 72.00 /76.80 /68.00 76.80 4.80/ 6.67 45.75 K/ 12750.00 51/ 0.000 301.00
1600.00 140.00 /140.00 /140.00 140.00 -16.000/ -10.256 0.000/ -375.000 1/NA 7.00
Call Option chain of Larsen & Toubro Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-22 00:00:00.0
Put Option chain of Larsen & Toubro Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-22 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.