Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Larsen Toubro (LT)

Futures & Options of Larsen & Toubro Ltd.

Near Expiry date29/08/2019 Lot Size 375
Stock Close Price 1335.25Trade Date 16/08/2019
Futures Summary
Closing Price1338.60 Premium/Discount 3.35
Previous Close 1337.00 Change % 0.120
Futures OI 13676.62 K Change % 2.95
Futures Contracts 7449.00 Change % -7.224
Call Summary
Max Traded Strike Price1340.00 Contracts 1975.00
Cumulative Call OI2496.72 K % Change 6.55
Put Summary
Max Traded Strike Price1300.00 Contracts 1078.00
Cumulative Put OI1042.30 K % Change -1.213

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Aug-19 1335.25 1338.60 1334.95 1325.90 1313.20 1304.15 1347.65 1356.70 1369.40 7449
26-Sep-19 1335.25 1344.05 1340.37 1331.78 1319.52 1310.93 1352.63 1361.22 1373.48 801
31-Oct-19 1335.25 1354.90 1349.23 1343.57 1332.23 1326.57 1360.57 1366.23 1377.57 5

Snapshot of Future Trades of Larsen & Toubro Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/08/2019 /
375
3.35 1338.60 /
1337.00
1.60 /
0.120
13676.62 K /
13285.12 K
391500.00 /
2.95
7449 /
8029
-580.0 /
-7.224
37355.38 /
40177.83
26/09/2019 /
375
8.80 1344.05 /
1342.35
1.70 /
0.127
738.38 K /
588.00 K
150375.00 /
25.57
801 /
893
-92.0 /
-10.302
4036.29 /
4494.28
31/10/2019 /
375
19.65 1354.90 /
1350.50
4.40 /
0.326
13.12 K /
12.38 K
750.00 /
6.06
5 /
13
-8.0 /
-61.538
25.27 /
65.37

Snapshot Call Option of Larsen & Toubro Ltd.

Expiry date 29/08/2019 26/09/2019 31/10/2019
Lot Size 375 375 375
Max Traded Strike Price/
Contracts
1340.00 /
1975
1400.00 /
6
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1360.00 /
1292
1300.00 /
13
0.000 /
0
Total Call Contracts/
Previous
6832 /
5801
13 /
21
0 /
0
Contract Change/
In %
1031.00/
17.77
-8.000/
-38.095
NA
Total Call Open Interest/
Previous
2496725 /
2343350
75950 /
63375
0 /
0
OI Change/
In %
153375.00/
6.55
12575.00/
19.84
NA
Turn Over/
Previous day
35628.56 /
30282.19
35628.56 /
30282.19
35628.56 /
30282.19

Snapshot Put Option of Larsen & Toubro Ltd.

Expiry date 29/08/2019 26/09/2019 31/10/2019
Lot Size 375 375 375
Max Traded Strike Price/
Contracts
1300.00 /
1078
1700.00 /
3
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1300.00 /
814
1600.00 /
12
0.000 /
0
Total Put Contracts/
Previous
2971 /
2530
5 /
21
0 /
0
Contract Change/
In %
441.00/
17.43
-16.000/
-76.190
NA
Total Put Open Interest/
Previous
1042300 /
1055100
20525 /
23850
0 /
0
OI Change/
In %
-12800.000/
-1.213
-3325.000/
-13.941
NA
Turn Over/
Previous day
14797.00 /
12624.00
14797.00 /
12624.00
14797.00 /
12624.00

Call Option chain of Larsen & Toubro Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1260.00 81.60 /81.60 /81.60 81.60 -1.050/ -1.270 1125.00/ 375.00 1/ 0.000 5.00
1280.00 66.00 /66.00 /66.00 66.00 -38.000/ -36.538 750.00/ 375.00 1/ 0.000 5.00
1300.00 45.00 /55.00 /43.05 51.30 0.850/ 1.68 15.00 K/ 0.000 15/ 0.000 76.00
1320.00 38.00 /41.45 /29.60 37.65 -0.500/ -1.311 76.88 K/ 33375.00 434/ 0.000 2209.00
1340.00 27.25 /30.00 /21.00 25.80 -1.450/ -5.321 166.88 K/ 38250.00 1975/ 0.000 10125.00
1360.00 19.00 /21.00 /14.20 17.45 -1.550/ -8.158 226.88 K/ 21750.00 1369/ 0.000 7077.00
1380.00 12.90 /14.50 /9.70 11.25 -1.700/ -13.127 226.12 K/ 30000.00 1380/ 0.000 7206.00
1400.00 8.10 /9.80 /6.70 7.35 -1.350/ -15.517 601.12 K/ 67875.00 1001/ 0.000 5286.00
1420.00 5.85 /6.90 /4.80 5.30 -0.800/ -13.115 231.00 K/ -1500.000 181/ 0.000 968.00
1440.00 4.80 /4.80 /2.90 3.70 -0.350/ -8.642 171.38 K/ -3000.000 83/ 0.000 449.00
1460.00 2.85 /3.50 /2.30 2.70 -0.400/ -12.903 157.88 K/ -750.000 73/ 0.000 400.00
1480.00 1.40 /2.60 /1.40 1.95 -0.500/ -20.408 84.75 K/ -10875.000 59/ 0.000 328.00
1500.00 1.85 /2.05 /1.60 1.90 -0.200/ -9.524 318.38 K/ -7875.000 183/ 0.000 1031.00
1520.00 1.55 /1.55 /1.10 1.10 0.100/ 10.00 18.00 K/ -750.000 2/NA 11.00
1540.00 1.00 /1.10 /0.250 0.650 0.500/ 333.33 39.38 K/ -375.000 4/ 300.00 23.00
1600.00 1.00 /1.00 /0.600 1.00 0.250/ 33.33 70.12 K/ -11625.000 50/ 300.00 300.00
1620.00 1.00 /1.00 /0.900 0.950 -3.200/ -77.108 33.00 K/ -375.000 19/ 800.00 115.00
1700.00 0.500 /0.500 /0.500 0.500 0.250/ 100.00 14.25 K/ -750.000 2/ 100.00 13.00

Put Option chain of Larsen & Toubro Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1240.00 4.45 /4.45 /3.50 3.50 -0.750/ -17.647 11.62 K/ 750.00 9/ 0.000 42.00
1260.00 2.30 /8.55 /2.30 5.10 -1.400/ -21.538 59.62 K/ 375.00 210/ 0.000 997.00
1280.00 11.70 /12.55 /7.40 7.95 -1.850/ -18.878 97.50 K/ 9375.00 321/ 0.000 1552.00
1300.00 14.50 /19.00 /11.20 12.05 -2.450/ -16.897 143.62 K/ 6750.00 1078/ 0.000 5311.00
1320.00 23.00 /27.40 /17.20 18.55 -2.750/ -12.911 60.00 K/ -4125.000 741/ 0.000 3726.00
1340.00 33.95 /37.95 /25.35 27.00 -3.550/ -11.620 120.75 K/ 10125.00 502/ 0.000 2578.00
1360.00 51.00 /51.00 /36.00 37.25 -2.800/ -6.991 146.62 K/ 2250.00 47/ 0.000 247.00
1380.00 60.85 /66.35 /50.85 57.00 1.80/ 3.26 51.00 K/ -3375.000 22/ 0.000 119.00
1400.00 80.00 /80.00 /65.00 68.65 -2.350/ -3.310 94.88 K/ -10875.000 40/ 100.00 220.00
1500.00 171.80 /171.80 /171.80 171.80 -6.200/ -3.483 42.75 K/ -375.000 1/ 0.000 6.00


Call Option chain of Larsen & Toubro Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1300.00 70.00 /70.00 /70.00 70.00 -4.000/ -5.405 40.88 K/ 375.00 2/ 0.000 10.00
1340.00 59.65 /59.65 /59.65 59.65 -0.750/ -1.242 750.00/ 0.000 1/NA 5.00
1400.00 23.90 /29.00 /23.00 26.90 -2.100/ -7.241 13.50 K/ 1125.00 6/ 0.000 32.00
1500.00 12.55 /12.55 /12.55 12.55 -7.900/ -38.631 1125.00/ 375.00 1/NA 6.00
Put Option chain of Larsen & Toubro Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-08-16 00:00:00.0
Call Option chain of Larsen & Toubro Ltd. for Expiry Date 31/10/2019 was not traded on trading date 2019-08-16 00:00:00.0
Put Option chain of Larsen & Toubro Ltd. for Expiry Date 31/10/2019 was not traded on trading date 2019-08-16 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.