Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Larsen Toubro (LT)

Futures & Options of Larsen & Toubro Ltd.

Near Expiry date28/11/2019 Lot Size 375
Stock Close Price 1365.75Trade Date 19/11/2019
Futures Summary
Closing Price1369.00 Premium/Discount 3.25
Previous Close 1382.65 Change % -0.987
Futures OI 13118.62 K Change % 1.19
Futures Contracts 8392.00 Change % -16.197
Call Summary
Max Traded Strike Price1480.00 Contracts 277.00
Cumulative Call OI347.00 K % Change -35.291
Put Summary
Max Traded Strike Price8000.00 Contracts 3.00
Cumulative Put OI9500.00 % Change -92.331

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
28-Nov-19 1365.75 1369.00 1376.98 1358.37 1347.73 1329.12 1387.62 1406.23 1416.87 8392
26-Dec-19 1365.75 1374.80 1382.32 1364.23 1353.67 1335.58 1392.88 1410.97 1421.53 1331
30-Jan-20 1365.75 1380.75 1388.62 1370.58 1360.42 1342.38 1398.78 1416.82 1426.98 22

Snapshot of Future Trades of Larsen & Toubro Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/11/2019 /
375
3.25 1369.00 /
1382.65
-13.650 /
-0.987
13118.62 K /
12964.12 K
154500.00 /
1.19
8392 /
10014
-1622.0 /
-16.197
43392.94 /
51935.95
26/12/2019 /
375
9.05 1374.80 /
1389.55
-14.750 /
-1.061
1101.38 K /
827.62 K
273750.00 /
33.08
1331 /
1441
-110.0 /
-7.634
6896.84 /
7499.33
30/01/2020 /
375
15.00 1380.75 /
1392.05
-11.300 /
-0.812
42.38 K /
37.88 K
4500.00 /
11.88
22 /
21
1.0 /
4.76
114.63 /
109.72

Snapshot Call Option of Larsen & Toubro Ltd.

Expiry date 28/11/2019 26/12/2019 30/01/2020
Lot Size 375 375 375
Max Traded Strike Price/
Contracts
1480.00 /
277
560.00 /
2
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1460.00 /
509
3150.00 /
34
0.000 /
0
Total Call Contracts/
Previous
279 /
560
3 /
43
0 /
0
Contract Change/
In %
-281.000/
-50.179
-40.000/
-93.023
NA
Total Call Open Interest/
Previous
347000 /
536250
89825 /
63500
0 /
0
OI Change/
In %
-189250.000/
-35.291
26325.00/
41.46
NA
Turn Over/
Previous day
1553.44 /
3126.19
1553.44 /
3126.19
1553.44 /
3126.19

Snapshot Put Option of Larsen & Toubro Ltd.

Expiry date 28/11/2019 26/12/2019 30/01/2020
Lot Size 375 375 375
Max Traded Strike Price/
Contracts
8000.00 /
3
1360.00 /
8
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
185.00 /
21
250.00 /
84
0.000 /
0
Total Put Contracts/
Previous
4 /
31
10 /
116
0 /
0
Contract Change/
In %
-27.000/
-87.097
-106.000/
-91.379
NA
Total Put Open Interest/
Previous
9500 /
123876
146433 /
163614
0 /
0
OI Change/
In %
-114376.000/
-92.331
-17181.000/
-10.501
NA
Turn Over/
Previous day
25.00 /
153.00
25.00 /
153.00
25.00 /
153.00

Call Option chain of Larsen & Toubro Ltd. for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1300.00 93.00 /95.00 /73.50 75.50 -11.300/ -13.018 29.62 K/ 375.00 27/ 0.000 140.00
1340.00 53.50 /55.65 /43.00 44.00 -10.500/ -19.266 8250.00/ -375.000 15/ 0.000 78.00
1360.00 43.00 /45.15 /29.10 30.30 -8.900/ -22.704 71.25 K/ 45000.00 297/ 0.000 1553.00
1380.00 30.00 /33.90 /19.40 20.20 -7.900/ -28.114 172.88 K/ 85875.00 1649/ 0.000 8687.00
1400.00 20.15 /23.50 /12.50 13.30 -5.400/ -28.877 600.38 K/ 260250.00 3391/ 0.000 18024.00
1420.00 15.00 /15.20 /8.15 8.60 -3.850/ -30.924 294.00 K/ 64500.00 1821/ 0.000 9773.00
1440.00 9.90 /9.95 /5.75 6.05 -2.400/ -28.402 358.12 K/ 30375.00 1108/ 0.000 6014.00
1460.00 6.00 /6.50 /4.20 4.45 -1.400/ -23.932 472.50 K/ -22125.000 509/ 0.000 2797.00
1480.00 4.80 /5.20 /3.40 3.55 -0.950/ -21.111 304.50 K/ -10125.000 277/ 0.000 1541.00
1500.00 4.50 /4.50 /2.65 2.80 -0.950/ -25.333 816.00 K/ 22125.00 620/ 0.000 3495.00
1520.00 2.00 /2.75 /1.95 2.05 -0.850/ -29.310 133.50 K/ -7500.000 53/ 0.000 303.00
1540.00 2.00 /2.00 /1.40 1.45 -0.550/ -27.500 112.50 K/ -9000.000 164/ 0.000 948.00
1560.00 1.50 /1.50 /0.950 1.10 -0.450/ -29.032 93.38 K/ -3000.000 41/ 0.000 240.00
1580.00 1.10 /1.10 /1.10 1.10 -0.450/ -29.032 23.25 K/ -3750.000 11/ 0.000 65.00
1600.00 1.35 /1.35 /0.850 0.950 -0.300/ -24.000 142.12 K/ -2625.000 95/ 0.000 570.00
1620.00 1.90 /1.90 /0.250 0.800 -0.250/ -23.810 17.25 K/ 0.000 5/ 0.000 30.00
1700.00 0.800 /1.05 /0.550 0.600 -0.550/ -47.826 83.25 K/ -1125.000 7/ 0.000 45.00

Put Option chain of Larsen & Toubro Ltd. for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1240.00 2.10 /2.10 /2.10 2.10 0.900/ 75.00 4125.00/ 375.00 1/ 0.000 5.00
1260.00 2.50 /2.50 /2.50 2.50 0.300/ 13.64 750.00/ 375.00 1/NA 5.00
1280.00 2.00 /5.00 /2.00 4.20 0.850/ 25.37 25.12 K/ 375.00 32/ 0.000 154.00
1300.00 3.95 /5.90 /3.15 5.45 0.900/ 19.78 123.75 K/ 23625.00 371/ 0.000 1815.00
1320.00 6.00 /9.00 /4.85 8.50 1.60/ 23.19 63.38 K/ 16125.00 479/ 0.000 2384.00
1340.00 11.20 /14.30 /7.40 13.55 3.30/ 32.20 112.88 K/ 15750.00 904/ 0.000 4580.00
1360.00 13.70 /21.95 /11.50 20.75 4.60/ 28.48 182.62 K/ 18750.00 1139/ 0.000 5882.00
1380.00 20.55 /32.00 /17.60 30.50 6.35/ 26.29 148.12 K/ -1875.000 797/ 0.000 4200.00
1400.00 32.30 /45.00 /27.30 43.80 8.00/ 22.35 164.62 K/ -3000.000 136/ 0.000 733.00
1420.00 42.50 /53.80 /42.50 53.80 5.20/ 10.70 60.38 K/ 0.000 11/ 0.000 61.00
1440.00 61.00 /68.50 /59.90 66.90 1.20/ 1.83 85.50 K/ -4125.000 20/ 0.000 113.00
1460.00 79.95 /96.00 /79.95 95.35 19.35/ 25.46 35.62 K/ -3000.000 10/ 0.000 58.00
1480.00 99.65 /99.75 /99.65 99.75 -10.800/ -9.769 12.75 K/ -750.000 2/NA 12.00
1500.00 121.45 /133.45 /121.45 133.45 12.60/ 10.43 30.38 K/ 0.000 2/ 0.000 12.00
1520.00 145.70 /145.70 /145.70 145.70 11.45/ 8.53 3375.00/ 375.00 1/NA 6.00
1540.00 165.30 /165.30 /165.30 165.30 10.75/ 6.96 2250.00/ -375.000 1/ 0.000 6.00
1700.00 321.80 /325.00 /321.80 325.00 14.00/ 4.50 34.50 K/ 0.000 2/ 0.000 15.00


Call Option chain of Larsen & Toubro Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1300.00 97.00 /97.00 /86.20 87.50 -19.150/ -17.956 45.00 K/ 3000.00 9/ 0.000 47.00
1360.00 58.00 /60.00 /51.00 52.40 -42.600/ -44.842 4875.00/ 2250.00 8/ 700.00 42.00
1380.00 56.75 /56.75 /48.00 49.80 -3.650/ -6.829 6750.00/ 1875.00 8/ 0.000 43.00
1400.00 47.00 /47.00 /35.00 36.90 -6.450/ -14.879 28.12 K/ 13125.00 55/ 0.000 297.00
1420.00 37.00 /37.00 /29.65 29.65 -5.050/ -14.553 8250.00/ 2625.00 10/ 0.000 54.00
1440.00 28.00 /28.00 /23.00 24.00 -2.950/ -10.946 7125.00/ 3750.00 18/ 100.00 99.00
1460.00 20.55 /20.55 /16.40 17.25 -4.100/ -19.204 16.12 K/ 4875.00 24/ 100.00 133.00
1480.00 27.50 /27.50 /14.40 14.70 -1.850/ -11.178 6750.00/ 750.00 8/ 0.000 45.00
1500.00 13.00 /14.60 /10.20 10.80 -2.100/ -16.279 50.62 K/ 10500.00 56/ 0.000 318.00
1540.00 8.00 /8.00 /8.00 8.00 6.25/ 357.14 3750.00/ -375.000 1/ 0.000 6.00
1600.00 6.20 /6.20 /6.20 6.20 -3.000/ -32.609 1125.00/ 375.00 1/NA 6.00

Put Option chain of Larsen & Toubro Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1260.00 10.15 /10.15 /10.15 10.15 NA 1875.00/ 0.000 5/NA 24.00
1280.00 12.10 /14.00 /11.75 14.00 2.65/ 23.35 9000.00/ 1500.00 5/ 0.000 24.00
1300.00 14.95 /19.75 /14.95 17.60 2.10/ 13.55 14.25 K/ 6375.00 32/ 0.000 158.00
1320.00 21.60 /22.00 /21.55 22.00 0.350/ 1.62 3375.00/ 1125.00 3/ 0.000 15.00
1340.00 27.90 /29.50 /27.00 29.00 3.15/ 12.19 12.38 K/ -375.000 11/ 0.000 56.00
1360.00 36.00 /40.00 /35.50 35.50 1.00/ 2.90 4875.00/ 1500.00 8/ 0.000 42.00
1380.00 41.00 /46.95 /40.00 46.05 4.05/ 9.64 9375.00/ 5250.00 19/ 300.00 101.00
1400.00 48.95 /55.00 /48.95 55.00 4.85/ 9.67 7875.00/ 2250.00 7/ 200.00 38.00
1440.00 78.00 /78.00 /78.00 78.00 37.15/ 90.94 750.00/ 375.00 1/NA 6.00
1460.00 90.00 /90.00 /90.00 90.00 NA 1125.00/ 0.000 3/NA 17.00
1600.00 210.00 /222.00 /210.00 222.00 5.00/ 2.30 41.25 K/ 1500.00 4/NA 27.00
Call Option chain of Larsen & Toubro Ltd. for Expiry Date 30/01/2020 was not traded on trading date 2019-11-18 00:00:00.0
Put Option chain of Larsen & Toubro Ltd. for Expiry Date 30/01/2020 was not traded on trading date 2019-11-18 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.