Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Futures & Options Analysis of Larsen Toubro (LT)
Futures & Options of Larsen & Toubro Ltd.
Near Expiry date29/06/2023 Lot Size 300
Stock Close Price 2207.8Trade Date 01/06/2023
Futures Summary
Closing Price2223.80 Premium/Discount 16.00
Previous Close 2222.45 Change % 0.061
Futures OI 13137.30 K Change % -0.732
Futures Contracts 5355.00 Change % -28.88
Call Summary
Max Traded Strike Price2240.00 Contracts 2146.00
Cumulative Call OI5509.50 K % Change 5.27
Put Summary
Max Traded Strike Price2200.00 Contracts 2020.00
Cumulative Put OI3132.60 K % Change 1.44
Put Call Ratio - 29/06/2023
Put Open Interest3132.60 K
Call Open Interest5509.50 K
PCR Open Interest0.569
PCR OI ReadingBullish
Put Contracts Traded7525.00
Call Contracts Traded13409.00
PCR Volume0.561
PCR Vol ReadingBullish
Put Call Ratio LT ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Jun-23 2207.80 2223.80 2225.35 2215.00 2206.20 2195.85 2234.15 2244.50 2253.30 5355
27-Jul-23 2207.80 2223.65 2225.07 2216.13 2208.62 2199.68 2232.58 2241.52 2249.03 103

Snapshot of Future Trades of Larsen & Toubro Ltd.
Expiry date/
Lot Size 		Premium/
Discount 		Close/
Previous Close 		Price Change/
In % 		Open Interest/
Previous OI 		OI Change/
OI Change % 		Contracts/
Previous 		Contract Change/
In % 		Turn Over/
Previous day (in lacs)
29/06/2023 /
300 		16.00 2223.80 /
2222.45 		1.35 /
0.061 		13137.30 K /
13234.20 K 		-96900.00 /
-0.732 		5355 /
7529 		-2174.0 /
-28.88 		35775.86 /
50217.66
27/07/2023 /
300 		15.85 2223.65 /
2221.45 		2.20 /
0.099 		569.70 K /
558.60 K 		11100.00 /
1.99 		103 /
285 		-182.0 /
-63.86 		688.08 /
1900.58


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Larsen & Toubro Ltd.
Expiry date 29/06/2023 27/07/2023
Lot Size 300 300 0
Max Traded Strike Price/
Contracts 		2240.00 /
2146 		2300.00 /
57 		0 /
0
Previous Day Max Traded Strike Price/
Contracts 		2300.00 /
2392 		2200.00 /
11 		0 /
0
Total Call Contracts/
Previous 		13409 /
13762 		71 /
23 		0 /
0
Contract Change/
In % 		-353.00/
-2.57 		48.00/
208.70 		NA
Total Call Open Interest/
Previous 		5509500 /
5233500 		40800 /
21600 		0 /
0
OI Change/
In % 		276000/
5.27 		19200.00/
88.89 		NA
Turn Over/
Previous day 		92711.00 /
94995.00 		92711.00 /
94995.00 		92711.00 /
94995.00
Snapshot Put Option of Larsen & Toubro Ltd.
Expiry date 29/06/2023 27/07/2023
Lot Size 300 300 0
Max Traded Strike Price/
Contracts 		2200.00 /
2020 		2200.00 /
43 		0 /
0
Previous Day Max Traded Strike Price/
Contracts 		2200.00 /
2222 		2200.00 /
35 		0 /
0
Total Put Contracts/
Previous 		7525 /
8952 		45 /
36 		0 /
0
Contract Change/
In % 		-1427.00/
-15.94 		9.00/
25.00 		NA
Total Put Open Interest/
Previous 		3132600 /
3088200 		72900 /
56700 		0 /
0
OI Change/
In % 		44400.00/
1.44 		16200.00/
28.57 		NA
Turn Over/
Previous day 		49983.00 /
59016.00 		49983.00 /
59016.00 		49983.00 /
59016.00