Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of BEML (BEML)

Futures & Options of BEML Ltd.

Near Expiry date30/05/2019 Lot Size 700
Stock Close Price 897.4Trade Date 21/05/2019
Futures Summary
Closing Price899.25 Premium/Discount 1.85
Previous Close 921.00 Change % -2.362
Futures OI 1136.10 K Change % -5.585
Futures Contracts 2141.00 Change % -50.047
Call Summary
Max Traded Strike Price920.00 Contracts 153.00
Cumulative Call OI282.10 K % Change -38.939
Put Summary
Max Traded Strike Price900.00 Contracts 84.00
Cumulative Put OI237.80 K % Change 69.01

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 897.40 899.25 906.12 884.38 869.52 847.78 920.98 942.72 957.58 2141
27-Jun-19 897.40 903.25 911.13 890.27 877.28 856.42 924.12 944.98 957.97 104

Snapshot of Future Trades of BEML Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
700
1.85 899.25 /
921.00
-21.750 /
-2.362
1136.10 K /
1203.30 K
-67200.000 /
-5.585
2141 /
4286
-2145.0 /
-50.047
13650.61 /
27163.64
27/06/2019 /
700
5.85 903.25 /
926.85
-23.600 /
-2.546
71.40 K /
77.70 K
-6300.000 /
-8.108
104 /
134
-30.0 /
-22.388
666.92 /
856.42

Snapshot Call Option of BEML Ltd.

Expiry date 30/05/2019 27/06/2019
Lot Size 700 700 0
Max Traded Strike Price/
Contracts
920.00 /
153
900.00 /
4
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
900.00 /
290
900.00 /
36
0.000 /
0
Total Call Contracts/
Previous
459 /
920
7 /
37
0 /
0
Contract Change/
In %
-461.000/
-50.109
-30.000/
-81.081
NA
Total Call Open Interest/
Previous
282100 /
462000
43400 /
35500
0 /
0
OI Change/
In %
-179900.000/
-38.939
7900.00/
22.25
NA
Turn Over/
Previous day
3115.01 /
6186.78
3115.01 /
6186.78
3115.01 /
6186.78

Snapshot Put Option of BEML Ltd.

Expiry date 30/05/2019 27/06/2019
Lot Size 700 700 0
Max Traded Strike Price/
Contracts
900.00 /
84
800.00 /
2
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
860.00 /
65
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
199 /
230
3 /
0
0 /
0
Contract Change/
In %
-31.000/
-13.478
NA NA
Total Put Open Interest/
Previous
237800 /
140700
55700 /
0
0 /
0
OI Change/
In %
97100.00/
69.01
NA NA
Turn Over/
Previous day
1271.00 /
1402.00
1271.00 /
1402.00
1271.00 /
1402.00

Call Option chain of BEML Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
840.00 99.95 /99.95 /63.20 65.25 -32.750/ -33.418 9800.00/ 0.000 5/ 0.000 32.00
860.00 71.75 /71.75 /70.75 70.75 -11.750/ -14.242 11.90 K/ -700.000 2/ 0.000 13.00
880.00 58.00 /63.00 /49.80 49.80 -15.550/ -23.795 22.40 K/ -700.000 6/ 0.000 39.00
900.00 49.00 /51.05 /34.05 37.20 -13.150/ -26.117 53.90 K/ -11900.000 74/ 0.000 488.00
920.00 35.10 /42.35 /25.75 29.65 -12.050/ -28.897 28.00 K/ -11900.000 153/ 0.000 1021.00
940.00 37.55 /37.55 /21.80 23.70 -9.800/ -29.254 21.70 K/ 0.000 54/ 0.000 365.00
960.00 22.00 /24.80 /14.10 17.20 -8.650/ -33.462 44.10 K/ 6300.00 53/ 0.000 364.00
980.00 16.60 /18.00 /12.00 13.70 -6.150/ -30.982 14.70 K/ 2800.00 16/ 700.00 111.00
1000.00 17.00 /17.00 /8.00 9.05 -7.200/ -44.308 71.40 K/ 2100.00 93/ 0.000 659.00
1020.00 14.00 /14.00 /7.05 7.05 1.45/ 25.89 4200.00/ 0.000 3/ 200.00 22.00

Put Option chain of BEML Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
800.00 4.50 /5.70 /4.20 5.70 0.250/ 4.59 17.50 K/ -700.000 3/ 0.000 17.00
840.00 14.15 /14.15 /7.65 14.00 2.60/ 22.81 13.30 K/ 700.00 4/ 0.000 24.00
860.00 16.85 /22.60 /12.80 21.15 2.75/ 14.95 28.70 K/ 0.000 51/ 0.000 314.00
880.00 24.00 /35.00 /19.70 30.45 9.65/ 46.39 35.70 K/ 7000.00 44/ 0.000 279.00
900.00 31.35 /41.30 /27.35 37.95 6.60/ 21.05 13.30 K/ -700.000 84/ 200.00 549.00
920.00 47.20 /52.90 /38.40 50.05 12.35/ 32.76 8400.00/ 700.00 12/ 100.00 81.00
940.00 51.75 /51.75 /51.75 51.75 -59.150/ -53.336 2100.00/ 700.00 1/NA 7.00


Call Option chain of BEML Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
900.00 83.00 /83.00 /80.35 80.35 11.75/ 17.13 25.20 K/ 0.000 4/ 0.000 27.00
1000.00 31.30 /31.30 /31.30 31.30 16.30/ 108.67 1400.00/ 700.00 1/NA 7.00

Put Option chain of BEML Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
800.00 20.85 /20.85 /19.50 19.50 NA 1400.00/ 0.000 2/NA 11.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.