Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Commercial Engineers and Body Builders Co (CEBBCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 17.05 0.050/ 0.294% 17.0 0.785606 44.83 K CEBBCO

Key Technical data of Commercial Engineers and Body Builders Co

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.303 25.00 -72.222 0.009 18.83 18.23 19.20 17.48 16.73

Key Financial data of Commercial Engineers and Body Builders Co

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
151.67 8.78 1.93 8.95 -1.226 10.00 319.26

High/Lows & Performance of Commercial Engineers and Body Builders Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.50 18.85 16.85 20.50 26.20 13.30
Price Gain -0.450 -1.800 0.200 -3.450 -9.150 3.75
Price Gain % -2.571 -9.549 1.19 -16.829 -34.924 28.20
Period High 18.40 19.15 21.35 21.35 30.25 30.25
High On 19-Jun-19 17-Jun-19 03-Jun-19 03-Jun-19 28-Dec-18 28-Dec-18
Period Low 16.05 16.05 16.00 16.00 16.00 10.80
Low date 20-Jun-19 20-Jun-19 27-May-19 27-May-19 27-May-19 09-Oct-18

Moving Average of Commercial Engineers and Body Builders Co

Current Share Price 17.05
Three Days 17.00
Five Days 16.95
Ten Days 17.48
Fifteen Days 17.92
Twenty Two Days 18.01
Thirty Days 17.72
Fifty Days 17.97
Hundred Days 19.20
Two Hundred Days 18.54

Share Price History of Commercial Engineers and Body Builders Co

Date Open High Low Close Volume
25-Jun-19 17.05 17.60 16.85 17.05 14168
24-Jun-19 17.10 17.35 16.50 17.00 8366
21-Jun-19 17.15 17.50 16.70 16.95 11446
20-Jun-19 16.25 17.40 16.05 17.10 8067
19-Jun-19 18.40 18.40 16.30 16.65 18907
18-Jun-19 17.30 18.00 17.10 17.50 16148
17-Jun-19 18.10 19.15 17.25 17.40 31005
14-Jun-19 18.40 18.55 17.75 17.90 8532
13-Jun-19 18.85 18.85 18.30 18.55 1776
12-Jun-19 18.85 19.15 18.10 18.65 24028

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.