Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Commercial Engineers and Body Builders Co (CEBBCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 13.9 -0.200/ -1.418% 14.1 1.07622 42.99 K CEBBCO

Key Technical data of Commercial Engineers and Body Builders Co

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.490 9.59 -95.294 -0.148 16.78 15.62 16.92 14.43 13.53

Key Financial data of Commercial Engineers and Body Builders Co

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
77.47 -6.490 -2.173 5.49 -3.653 10.00 234.98

High/Lows & Performance of Commercial Engineers and Body Builders Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.95 16.00 14.80 16.50 13.95 12.40
Price Gain -1.050 -2.100 -0.900 -2.600 -0.050 1.50
Price Gain % -7.023 -13.125 -6.081 -15.758 -0.358 12.10
Period High 15.40 17.00 17.95 18.20 24.50 24.50
High On 23-May-18 14-May-18 08-May-18 06-Apr-18 16-Jan-18 16-Jan-18
Period Low 13.70 13.70 13.70 13.70 12.85 9.90
Low date 25-May-18 25-May-18 25-May-18 25-May-18 06-Dec-17 30-Aug-17

Moving Average of Commercial Engineers and Body Builders Co

Current Share Price 13.90
Three Days 14.12
Five Days 14.18
Ten Days 14.62
Fifteen Days 15.18
Twenty Two Days 15.16
Thirty Days 15.42
Fifty Days 15.74
Hundred Days 16.92
Two Hundred Days 14.78

Share Price History of Commercial Engineers and Body Builders Co

Date Open High Low Close Volume
25-May-18 13.70 14.60 13.70 13.90 10362
24-May-18 15.00 15.00 13.85 14.10 86071
23-May-18 14.40 15.40 14.10 14.35 38271
22-May-18 14.50 14.50 13.90 14.05 38033
21-May-18 14.30 15.00 14.30 14.50 14786
18-May-18 14.80 15.20 14.80 14.95 10374
17-May-18 14.95 15.50 14.05 14.90 15269
16-May-18 15.60 15.60 14.90 14.95 5968
15-May-18 15.70 16.00 15.10 15.20 19336
14-May-18 16.20 17.00 15.20 15.25 28390
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.