Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Commercial Engineers and Body Builders Co (CEBBCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 13.95 0.200/ 1.45% 13.75 0.945927 28.95 K CEBBCO

Key Technical data of Commercial Engineers and Body Builders Co

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.759 20.79 -81.395 -0.256 15.72 16.19 17.53 14.28 13.58

Key Financial data of Commercial Engineers and Body Builders Co

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
151.67 8.78 1.93 8.95 -1.226 10.00 319.26

High/Lows & Performance of Commercial Engineers and Body Builders Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.95 14.60 15.90 16.30 19.80 12.85
Price Gain -1.000 -0.650 -1.950 -2.350 -5.850 1.10
Price Gain % -6.689 -4.452 -12.264 -14.417 -29.545 8.56
Period High 14.90 15.35 18.00 21.35 24.55 30.25
High On 13-Aug-19 09-Aug-19 23-Jul-19 03-Jun-19 12-Mar-19 28-Dec-18
Period Low 13.15 13.15 13.15 13.15 13.15 10.80
Low date 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 09-Oct-18

Moving Average of Commercial Engineers and Body Builders Co

Current Share Price 13.95
Three Days 13.88
Five Days 14.15
Ten Days 14.41
Fifteen Days 14.90
Twenty Two Days 15.32
Thirty Days 15.69
Fifty Days 16.52
Hundred Days 17.53
Two Hundred Days 19.01

Share Price History of Commercial Engineers and Body Builders Co

Date Open High Low Close Volume
19-Aug-19 13.55 14.25 13.55 13.95 5784
16-Aug-19 13.50 14.55 13.15 13.75 33786
14-Aug-19 14.15 14.15 13.65 13.95 48401
13-Aug-19 14.80 14.90 14.05 14.15 43625
09-Aug-19 14.85 15.35 14.75 14.95 10533
08-Aug-19 15.00 15.00 14.15 14.25 19388
07-Aug-19 14.75 14.90 14.50 14.70 7783
06-Aug-19 14.75 15.00 14.55 14.75 15511
05-Aug-19 15.05 15.20 14.50 14.60 31324
02-Aug-19 15.00 16.00 14.90 15.05 20506

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.