Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Commercial Engineers and Body Builders Co (CEBBCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 14.9 0.000/ 0.000% 14.9 1.01181 159.46 K CEBBCO

Key Technical data of Commercial Engineers and Body Builders Co

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.206 30.21 -90.476 -0.119 17.88 14.95 14.65 15.22 14.57

Key Financial data of Commercial Engineers and Body Builders Co

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
132.88 13.19 13.19 11.06 0.000 1.34 1.13 0.000 10.00

High/Lows & Performance of Commercial Engineers and Body Builders Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.95 16.70 14.05 13.90 18.85 19.25
Price Gain -1.050 -1.800 0.850 1.00 -3.950 -4.350
Price Gain % -6.583 -10.778 6.05 7.19 -20.955 -22.597
Period High 16.35 17.10 18.70 18.70 19.25 30.25
High On 05-Dec-19 28-Nov-19 27-Nov-19 27-Nov-19 08-Jul-19 28-Dec-18
Period Low 14.50 14.50 12.45 12.45 12.00 12.00
Low date 10-Dec-19 10-Dec-19 13-Nov-19 13-Nov-19 23-Aug-19 23-Aug-19

Moving Average of Commercial Engineers and Body Builders Co

Current Share Price 14.90
Three Days 14.97
Five Days 15.20
Ten Days 15.63
Fifteen Days 15.80
Twenty Two Days 15.48
Thirty Days 15.00
Fifty Days 14.45
Hundred Days 14.65
Two Hundred Days 16.76

Share Price History of Commercial Engineers and Body Builders Co

Date Open High Low Close Volume
11-Dec-19 14.90 15.20 14.55 14.90 61958
10-Dec-19 14.95 15.20 14.50 14.90 26055
09-Dec-19 15.65 15.75 14.95 15.10 32343
06-Dec-19 15.75 15.90 15.20 15.35 33073
05-Dec-19 15.95 16.35 15.55 15.75 42731
04-Dec-19 16.05 16.60 15.55 15.95 99766
03-Dec-19 16.00 16.10 15.55 15.70 95596
02-Dec-19 16.00 16.65 15.80 16.00 68156
29-Nov-19 16.30 16.75 15.85 16.35 48843
28-Nov-19 17.05 17.10 15.95 16.35 87510
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.