Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Commercial Engineers and Body Builders Co (CEBBCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 19.3 0.350/ 1.85% 18.95 0.957379 34.76 K CEBBCO

Key Technical data of Commercial Engineers and Body Builders Co

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.526 34.69 -67.347 -0.135 19.70 20.42 21.57 19.60 18.75

Key Financial data of Commercial Engineers and Body Builders Co

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
106.03 -5.240 -3.683 5.49 -1.396 10.00 273.62

High/Lows & Performance of Commercial Engineers and Body Builders Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.10 19.95 21.90 24.50 14.00 16.70
Price Gain 0.200 -0.650 -2.600 -5.200 5.30 2.60
Price Gain % 1.05 -3.258 -11.872 -21.224 37.86 15.57
Period High 19.90 20.00 22.90 24.95 30.25 30.25
High On 12-Apr-19 09-Apr-19 20-Mar-19 21-Jan-19 28-Dec-18 28-Dec-18
Period Low 18.50 18.50 18.50 17.50 12.20 10.80
Low date 18-Apr-19 18-Apr-19 18-Apr-19 06-Feb-19 29-Oct-18 09-Oct-18

Moving Average of Commercial Engineers and Body Builders Co

Current Share Price 19.30
Three Days 19.15
Five Days 19.11
Ten Days 19.31
Fifteen Days 19.55
Twenty Two Days 20.06
Thirty Days 20.71
Fifty Days 20.26
Hundred Days 21.57
Two Hundred Days 17.51

Share Price History of Commercial Engineers and Body Builders Co

Date Open High Low Close Volume
18-Apr-19 18.90 19.35 18.50 19.30 3751
16-Apr-19 19.50 19.60 18.95 18.95 21891
15-Apr-19 19.00 19.45 18.50 19.20 9709
12-Apr-19 19.90 19.90 18.95 19.00 24653
11-Apr-19 19.00 19.75 19.00 19.10 10481
10-Apr-19 19.95 19.95 19.20 19.30 11824
09-Apr-19 20.00 20.00 18.50 19.50 24693
08-Apr-19 19.40 19.85 18.70 19.40 114 K
05-Apr-19 19.50 20.00 19.20 19.40 11638
04-Apr-19 20.35 20.55 19.50 19.95 79710

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.