Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Windsor Machines (WINDMACHIN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Windsor Machines on 23/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Windsor Machines on 22/08/2019
,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Windsor Machines on 21/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Windsor Machines on 20/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Windsor Machines on 09/08/2019
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Windsor Machines on 02/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Windsor Machines on 02/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Windsor Machines on 28/06/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Windsor Machines

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 19.75 21.50 19.75 21.30 7548 21.29 21.50 19.75 20.58
22-Aug-19 20.75 21.20 20.50 20.50 17061 21.84 21.84 20.50 20.74
21-Aug-19 22.20 22.20 21.25 21.55 5070 21.87 22.20 21.25 21.80
20-Aug-19 22.40 22.50 21.95 22.05 3371 21.52 22.50 21.52 22.22
19-Aug-19 21.25 22.70 21.00 22.60 33801 21.16 22.70 21.00 21.89
16-Aug-19 21.65 21.85 20.55 21.65 19407 20.89 21.85 20.55 21.42
14-Aug-19 21.60 21.90 20.25 21.10 32374 20.58 21.90 20.25 21.21
13-Aug-19 20.30 21.30 20.30 20.90 7381 20.45 21.30 20.30 20.70
09-Aug-19 20.35 21.15 20.05 20.45 12326 20.41 21.15 20.05 20.50
08-Aug-19 20.55 21.20 19.95 20.15 12408 20.35 21.20 19.95 20.46
07-Aug-19 20.75 21.20 20.10 20.55 22874 20.05 21.20 20.05 20.65
06-Aug-19 19.20 20.50 19.20 20.20 6769 20.33 20.50 19.20 19.78
05-Aug-19 20.45 20.45 19.15 19.60 19307 20.75 20.75 19.15 19.91
02-Aug-19 20.80 20.80 19.85 20.00 8165 21.14 21.14 19.85 20.36
01-Aug-19 21.50 21.50 20.15 20.25 4358 21.42 21.50 20.15 20.85
31-Jul-19 20.15 21.15 19.85 20.90 17724 22.33 22.33 19.85 20.51
30-Jul-19 22.00 22.65 20.80 20.85 79188 23.08 23.08 20.80 21.58
29-Jul-19 23.60 23.60 21.60 21.85 252 K 23.50 23.60 21.60 22.66
26-Jul-19 24.15 24.15 22.45 22.70 56748 23.64 24.15 22.45 23.36
25-Jul-19 23.00 24.30 23.00 23.20 17109 23.91 24.30 23.00 23.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Windsor Machines

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 21.25 22.70 19.75 21.30 66851 21.21 22.70 19.75 21.25
12-Aug-19 16-Aug-19 20.30 21.90 20.25 21.65 59162 21.39 21.90 20.25 21.02
05-Aug-19 09-Aug-19 20.45 21.20 19.15 20.45 73684 22.46 22.46 19.15 20.31
29-Jul-19 02-Aug-19 23.60 23.60 19.85 20.00 361 K 23.16 23.60 19.85 21.76
22-Jul-19 26-Jul-19 24.20 24.85 22.45 22.70 323 K 22.76 24.85 22.45 23.55
15-Jul-19 19-Jul-19 20.30 25.50 20.15 24.45 930 K 22.92 25.50 20.15 22.60
08-Jul-19 12-Jul-19 21.05 21.35 19.30 20.75 551 K 25.23 25.23 19.30 20.61
01-Jul-19 05-Jul-19 18.55 22.20 17.65 21.15 2214 K 30.58 30.58 17.65 19.89
24-Jun-19 28-Jun-19 21.60 22.60 19.50 19.50 1822 K 40.36 40.36 19.50 20.80
17-Jun-19 21-Jun-19 27.75 27.75 22.70 22.70 29645 55.49 55.49 22.70 25.22
10-Jun-19 14-Jun-19 62.45 63.05 29.20 29.20 272 K 65.01 65.01 29.20 45.97
03-Jun-19 07-Jun-19 67.10 67.45 61.60 62.35 483 K 65.39 67.45 61.60 64.62
27-May-19 31-May-19 63.30 71.40 62.35 67.05 956 K 64.76 71.40 62.35 66.02
20-May-19 24-May-19 63.15 67.90 62.10 63.80 1104 K 65.29 67.90 62.10 64.24
13-May-19 17-May-19 65.00 65.75 60.15 61.75 882 K 67.41 67.41 60.15 63.16
06-May-19 10-May-19 68.50 69.25 60.80 64.05 1161 K 69.17 69.25 60.80 65.65
29-Apr-19 03-May-19 69.10 71.40 68.15 68.60 607 K 69.03 71.40 68.15 69.31
22-Apr-19 26-Apr-19 70.85 70.90 67.05 69.05 1119 K 68.59 70.90 67.05 69.46
15-Apr-19 19-Apr-19 67.35 73.15 67.25 71.05 786 K 67.48 73.15 67.25 69.70
08-Apr-19 12-Apr-19 67.40 69.80 66.30 67.80 742 K 67.13 69.80 66.30 67.82

Monthly OHLCV of Windsor Machines

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 21.25 22.70 19.75 21.30 66851 21.21 22.70 19.75 21.25
12-Aug-19 16-Aug-19 20.30 21.90 20.25 21.65 59162 21.39 21.90 20.25 21.02
05-Aug-19 09-Aug-19 20.45 21.20 19.15 20.45 73684 22.46 22.46 19.15 20.31
29-Jul-19 02-Aug-19 23.60 23.60 19.85 20.00 361 K 23.16 23.60 19.85 21.76
22-Jul-19 26-Jul-19 24.20 24.85 22.45 22.70 323 K 22.76 24.85 22.45 23.55
15-Jul-19 19-Jul-19 20.30 25.50 20.15 24.45 930 K 22.92 25.50 20.15 22.60
08-Jul-19 12-Jul-19 21.05 21.35 19.30 20.75 551 K 25.23 25.23 19.30 20.61
01-Jul-19 05-Jul-19 18.55 22.20 17.65 21.15 2214 K 30.58 30.58 17.65 19.89
24-Jun-19 28-Jun-19 21.60 22.60 19.50 19.50 1822 K 40.36 40.36 19.50 20.80
17-Jun-19 21-Jun-19 27.75 27.75 22.70 22.70 29645 55.49 55.49 22.70 25.22
10-Jun-19 14-Jun-19 62.45 63.05 29.20 29.20 272 K 65.01 65.01 29.20 45.97
03-Jun-19 07-Jun-19 67.10 67.45 61.60 62.35 483 K 65.39 67.45 61.60 64.62
27-May-19 31-May-19 63.30 71.40 62.35 67.05 956 K 64.76 71.40 62.35 66.02
20-May-19 24-May-19 63.15 67.90 62.10 63.80 1104 K 65.29 67.90 62.10 64.24
13-May-19 17-May-19 65.00 65.75 60.15 61.75 882 K 67.41 67.41 60.15 63.16
06-May-19 10-May-19 68.50 69.25 60.80 64.05 1161 K 69.17 69.25 60.80 65.65
29-Apr-19 03-May-19 69.10 71.40 68.15 68.60 607 K 69.03 71.40 68.15 69.31
22-Apr-19 26-Apr-19 70.85 70.90 67.05 69.05 1119 K 68.59 70.90 67.05 69.46
15-Apr-19 19-Apr-19 67.35 73.15 67.25 71.05 786 K 67.48 73.15 67.25 69.70
08-Apr-19 12-Apr-19 67.40 69.80 66.30 67.80 742 K 67.13 69.80 66.30 67.82

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.