Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of TITAGARH WAGONS LTD (TWL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by TITAGARH WAGONS LTD. on 30/04/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by TITAGARH WAGONS LTD. on 27/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of TITAGARH WAGONS LTD.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-May-20 29.60 29.80 29.00 29.50 52425 29.97 29.97 29.00 29.48
26-May-20 30.00 30.85 28.60 29.45 80526 30.22 30.85 28.60 29.72
22-May-20 30.00 30.50 29.50 30.00 37357 30.43 30.50 29.50 30.00
21-May-20 31.20 31.20 30.00 30.25 56535 30.20 31.20 30.00 30.66
20-May-20 29.20 30.30 29.15 29.85 83855 30.78 30.78 29.15 29.62
19-May-20 30.10 30.30 29.00 29.10 94690 31.94 31.94 29.00 29.62
18-May-20 31.85 32.10 30.10 30.10 80565 32.83 32.83 30.10 31.04
15-May-20 33.00 33.10 31.25 31.65 104 K 33.42 33.42 31.25 32.25
14-May-20 33.50 33.50 32.55 32.80 592 K 33.75 33.75 32.55 33.09
13-May-20 35.00 35.00 32.75 33.65 704 K 33.40 35.00 32.75 34.10
12-May-20 33.55 34.00 32.80 33.55 134 K 33.32 34.00 32.80 33.47
11-May-20 33.10 33.90 33.10 33.55 194 K 33.22 33.90 33.10 33.41
08-May-20 32.85 33.65 32.85 33.00 108 K 33.36 33.65 32.85 33.09
07-May-20 33.55 33.80 32.55 32.95 88965 33.50 33.80 32.55 33.21
06-May-20 33.05 33.70 33.00 33.25 120 K 33.76 33.76 33.00 33.25
05-May-20 33.00 34.00 32.95 33.20 104 K 34.22 34.22 32.95 33.29
04-May-20 33.95 33.95 33.30 33.55 135 K 34.76 34.76 33.30 33.69
30-Apr-20 35.90 35.90 34.45 35.05 209 K 34.19 35.90 34.19 35.32
29-Apr-20 34.50 35.15 33.00 34.95 267 K 33.99 35.15 33.00 34.40
28-Apr-20 33.50 34.55 33.05 33.95 89666 34.21 34.55 33.05 33.76

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of TITAGARH WAGONS LTD.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 30.00 30.85 28.60 29.50 132 K 31.99 31.99 28.60 29.74
18-May-20 22-May-20 31.85 32.10 29.00 30.00 353 K 33.25 33.25 29.00 30.74
11-May-20 15-May-20 33.10 35.00 31.25 31.65 1731 K 33.75 35.00 31.25 32.75
04-May-20 08-May-20 33.95 34.00 32.55 33.00 557 K 34.12 34.12 32.55 33.38
27-Apr-20 01-May-20 34.50 35.90 33.00 35.05 751 K 33.64 35.90 33.00 34.61
20-Apr-20 24-Apr-20 36.85 37.70 33.05 34.45 1358 K 31.76 37.70 31.76 35.51
13-Apr-20 17-Apr-20 34.10 36.90 31.30 36.15 1317 K 28.91 36.90 28.91 34.61
06-Apr-20 10-Apr-20 29.00 32.80 28.50 32.80 1176 K 27.04 32.80 27.04 30.78
30-Mar-20 03-Apr-20 24.15 29.20 22.95 28.20 1533 K 27.95 29.20 22.95 26.12
23-Mar-20 27-Mar-20 24.30 26.70 21.00 25.20 2274 K 31.60 31.60 21.00 24.30
16-Mar-20 20-Mar-20 27.00 30.75 20.45 24.00 3488 K 37.65 37.65 20.45 25.55
09-Mar-20 13-Mar-20 37.70 38.65 23.25 28.25 3004 K 43.34 43.34 23.25 31.96
02-Mar-20 06-Mar-20 41.05 43.75 39.00 39.75 2514 K 45.79 45.79 39.00 40.89
24-Feb-20 28-Feb-20 44.90 48.85 39.80 40.55 2655 K 48.05 48.85 39.80 43.53
17-Feb-20 21-Feb-20 49.50 49.65 44.25 45.20 1885 K 48.95 49.65 44.25 47.15
10-Feb-20 14-Feb-20 45.10 53.20 44.45 49.50 10634 K 49.84 53.20 44.45 48.06
03-Feb-20 07-Feb-20 46.90 46.90 42.55 45.40 3325 K 54.24 54.24 42.55 45.44
27-Jan-20 31-Jan-20 57.25 58.50 46.70 47.45 8809 K 56.00 58.50 46.70 52.47
20-Jan-20 24-Jan-20 58.20 59.95 55.50 57.80 4015 K 54.15 59.95 54.15 57.86
13-Jan-20 17-Jan-20 55.75 61.50 55.75 57.85 7196 K 50.58 61.50 50.58 57.71

Monthly OHLCV of TITAGARH WAGONS LTD.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 33.95 35.00 28.60 29.50 2774 K 35.41 35.41 28.60 31.76
01-Apr-20 30-Apr-20 25.40 37.70 24.55 35.05 5553 K 40.14 40.14 24.55 30.68
01-Mar-20 31-Mar-20 41.05 43.75 20.45 24.90 11866 K 47.73 47.73 20.45 32.54
01-Feb-20 29-Feb-20 51.00 53.20 39.80 40.55 20840 K 49.33 53.20 39.80 46.14
01-Jan-20 31-Jan-20 49.65 61.50 47.15 51.75 34818 K 46.15 61.50 46.15 52.51
01-Dec-19 31-Dec-19 46.50 50.60 40.50 49.10 12971 K 45.62 50.60 40.50 46.68
01-Nov-19 30-Nov-19 42.00 52.40 41.10 46.40 20580 K 45.76 52.40 41.10 45.48
01-Oct-19 31-Oct-19 50.55 51.75 36.50 41.85 13084 K 46.35 51.75 36.50 45.16
01-Sep-19 30-Sep-19 39.00 54.75 37.20 50.55 21012 K 47.33 54.75 37.20 45.38
01-Aug-19 31-Aug-19 35.30 43.60 31.00 37.55 7840 K 57.80 57.80 31.00 36.86
01-Jul-19 31-Jul-19 63.55 64.25 34.00 35.30 6799 K 66.33 66.33 34.00 49.28
01-Jun-19 30-Jun-19 69.85 70.05 58.85 63.35 3287 K 67.14 70.05 58.85 65.52
01-May-19 31-May-19 62.50 76.45 57.50 69.50 6157 K 67.80 76.45 57.50 66.49
01-Apr-19 30-Apr-19 69.95 72.25 61.50 62.20 4273 K 69.12 72.25 61.50 66.48
01-Mar-19 31-Mar-19 64.15 77.10 63.85 69.95 8380 K 69.47 77.10 63.85 68.76
01-Feb-19 28-Feb-19 68.75 69.00 55.05 63.85 11170 K 74.79 74.79 55.05 64.16
01-Jan-19 31-Jan-19 81.75 82.85 65.65 68.55 7468 K 74.87 82.85 65.65 74.70
01-Dec-18 31-Dec-18 69.50 86.65 64.80 81.45 13290 K 74.14 86.65 64.80 75.60
01-Nov-18 30-Nov-18 67.85 77.50 67.40 68.80 6152 K 77.89 77.89 67.40 70.39
01-Oct-18 31-Oct-18 71.70 75.15 61.10 67.35 7675 K 86.96 86.96 61.10 68.82

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.