Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Shriram EPC (SHRIRAMEPC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Shriram EPC Ltd. on 12/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Shriram EPC Ltd. on 10/12/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Shriram EPC Ltd. on 10/12/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Shriram EPC Ltd. on 10/12/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Shriram EPC Ltd. on 13/12/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Shriram EPC Ltd. on 06/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Shriram EPC Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Dec-19 5.10 5.50 5.10 5.35 185 K 5.62 5.62 5.10 5.26
12-Dec-19 5.65 5.70 5.30 5.30 298 K 5.76 5.76 5.30 5.49
11-Dec-19 5.45 5.70 5.45 5.55 196 K 5.98 5.98 5.45 5.54
10-Dec-19 5.70 5.75 5.70 5.70 62377 6.26 6.26 5.70 5.71
09-Dec-19 5.95 5.95 5.95 5.95 33066 6.56 6.56 5.95
06-Dec-19 6.45 6.45 6.25 6.25 77680 6.77 6.77 6.25 6.35
05-Dec-19 6.85 6.85 6.55 6.55 150 K 6.85 6.85 6.55 6.70
04-Dec-19 7.00 7.00 6.75 6.85 48734 6.79 7.00 6.75 6.90
03-Dec-19 7.00 7.20 6.60 7.00 728 K 6.63 7.20 6.60 6.95
02-Dec-19 6.95 6.95 6.80 6.90 444 K 6.37 6.95 6.37 6.90
29-Nov-19 6.60 6.65 6.55 6.65 57997 6.12 6.65 6.12 6.61
28-Nov-19 6.30 6.35 6.25 6.35 79674 5.94 6.35 5.94 6.31
27-Nov-19 5.80 6.05 5.75 6.05 62063 5.96 6.05 5.75 5.91
26-Nov-19 5.90 6.00 5.75 5.80 168 K 6.06 6.06 5.75 5.86
25-Nov-19 6.00 6.20 5.95 6.00 164 K 6.08 6.20 5.95 6.04
22-Nov-19 6.10 6.10 5.95 6.00 141 K 6.12 6.12 5.95 6.04
21-Nov-19 6.00 6.15 6.00 6.05 94111 6.18 6.18 6.00 6.05
20-Nov-19 6.20 6.30 5.80 6.10 193 K 6.27 6.30 5.80 6.10
19-Nov-19 6.10 6.15 5.90 6.05 322 K 6.49 6.49 5.90 6.05
18-Nov-19 6.35 6.45 6.20 6.20 187 K 6.68 6.68 6.20 6.30

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Shriram EPC Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 5.95 5.95 5.10 5.35 775 K 6.61 6.61 5.10 5.59
02-Dec-19 06-Dec-19 6.95 7.20 6.25 6.25 1449 K 6.55 7.20 6.25 6.66
25-Nov-19 29-Nov-19 6.00 6.65 5.75 6.65 532 K 6.84 6.84 5.75 6.26
18-Nov-19 22-Nov-19 6.35 6.45 5.80 6.00 938 K 7.53 7.53 5.80 6.15
11-Nov-19 15-Nov-19 7.00 7.00 6.45 6.50 626 K 8.32 8.32 6.45 6.74
04-Nov-19 08-Nov-19 7.65 8.05 6.60 6.75 2364 K 9.38 9.38 6.60 7.26
28-Oct-19 01-Nov-19 9.90 9.90 7.70 7.70 754 K 9.96 9.96 7.70 8.80
21-Oct-19 25-Oct-19 10.45 10.60 9.45 9.80 1270 K 9.84 10.60 9.45 10.08
14-Oct-19 18-Oct-19 7.65 10.15 7.55 10.10 1230 K 10.82 10.82 7.55 8.86
07-Oct-19 11-Oct-19 11.35 11.35 7.30 7.90 1099 K 12.16 12.16 7.30 9.48
30-Sep-19 04-Oct-19 12.60 12.95 11.10 11.25 587 K 12.35 12.95 11.10 11.98
23-Sep-19 27-Sep-19 13.45 14.10 11.35 13.10 1521 K 11.70 14.10 11.35 13.00
16-Sep-19 20-Sep-19 11.95 13.65 11.80 13.25 1675 K 10.73 13.65 10.73 12.66
09-Sep-19 13-Sep-19 10.20 14.10 9.90 12.10 2934 K 9.88 14.10 9.88 11.58
02-Sep-19 06-Sep-19 10.15 10.30 9.60 10.10 486 K 9.72 10.30 9.60 10.04
26-Aug-19 30-Aug-19 10.20 10.95 9.75 10.10 1142 K 9.20 10.95 9.20 10.25
19-Aug-19 23-Aug-19 9.40 10.85 9.05 10.10 1418 K 8.55 10.85 8.55 9.85
12-Aug-19 16-Aug-19 8.05 9.90 8.05 9.60 664 K 8.19 9.90 8.05 8.90
05-Aug-19 09-Aug-19 7.30 9.00 7.25 8.20 696 K 8.45 9.00 7.25 7.94
29-Jul-19 02-Aug-19 8.50 8.70 7.50 7.95 401 K 8.73 8.73 7.50 8.16

Monthly OHLCV of Shriram EPC Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 6.95 7.20 5.10 5.35 2224 K 8.63 8.63 5.10 6.15
01-Nov-19 30-Nov-19 7.70 8.05 5.75 6.65 4758 K 10.22 10.22 5.75 7.04
01-Oct-19 31-Oct-19 12.50 12.85 7.30 8.10 4268 K 10.26 12.85 7.30 10.19
01-Sep-19 30-Sep-19 10.15 14.10 9.60 12.80 6996 K 8.85 14.10 8.85 11.66
01-Aug-19 31-Aug-19 8.30 10.95 7.25 10.10 4084 K 8.55 10.95 7.25 9.15
01-Jul-19 31-Jul-19 8.90 10.15 7.55 7.85 2699 K 8.49 10.15 7.55 8.61
01-Jun-19 30-Jun-19 8.40 9.50 6.65 8.95 1545 K 8.60 9.50 6.65 8.38
01-May-19 31-May-19 8.20 9.45 6.70 8.65 1345 K 8.96 9.45 6.70 8.25
01-Apr-19 30-Apr-19 8.55 8.90 7.80 8.00 742 K 9.60 9.60 7.80 8.31
01-Mar-19 31-Mar-19 8.10 11.80 7.80 8.15 3248 K 10.24 11.80 7.80 8.96
01-Feb-19 28-Feb-19 10.10 10.20 6.90 8.05 2122 K 11.67 11.67 6.90 8.81
01-Jan-19 31-Jan-19 12.40 12.40 9.65 9.75 1484 K 12.30 12.40 9.65 11.05
01-Dec-18 31-Dec-18 11.80 13.75 11.00 12.05 2569 K 12.44 13.75 11.00 12.15
01-Nov-18 30-Nov-18 12.25 12.90 11.10 11.70 1942 K 12.90 12.90 11.10 11.99
01-Oct-18 31-Oct-18 9.50 12.20 9.50 10.80 1303 K 15.30 15.30 9.50 10.50
01-Sep-18 30-Sep-18 15.75 16.65 10.40 10.45 3287 K 17.28 17.28 10.40 13.31
01-Aug-18 31-Aug-18 16.20 19.10 15.25 15.55 3020 K 18.04 19.10 15.25 16.52
01-Jul-18 31-Jul-18 15.50 16.80 12.05 16.10 3215 K 20.97 20.97 12.05 15.11
01-Jun-18 30-Jun-18 19.00 21.00 13.70 14.90 4077 K 24.79 24.79 13.70 17.15
01-May-18 31-May-18 26.00 27.45 16.60 18.20 5712 K 27.51 27.51 16.60 22.06

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.