Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Shriram EPC (SHRIRAMEPC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Shriram EPC Ltd. on 11/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Shriram EPC Ltd. on 10/10/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Shriram EPC Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 7.65 8.35 7.65 7.80 78246 8.45 8.45 7.65 7.86
11-Oct-19 7.90 8.00 7.30 7.90 132 K 9.12 9.12 7.30 7.78
10-Oct-19 8.15 8.15 7.40 7.85 336 K 10.36 10.36 7.40 7.89
09-Oct-19 10.50 10.50 8.20 8.20 492 K 11.36 11.36 8.20 9.35
07-Oct-19 11.35 11.35 9.90 10.20 138 K 12.02 12.02 9.90 10.70
04-Oct-19 12.00 12.40 11.10 11.25 109 K 12.36 12.40 11.10 11.69
03-Oct-19 12.25 12.60 11.95 12.05 46370 12.50 12.60 11.95 12.21
01-Oct-19 12.50 12.85 12.00 12.15 54689 12.63 12.85 12.00 12.38
30-Sep-19 12.60 12.95 12.35 12.80 377 K 12.58 12.95 12.35 12.68
27-Sep-19 12.15 13.40 11.80 13.10 661 K 12.55 13.40 11.80 12.61
26-Sep-19 12.50 12.80 12.20 12.45 88564 12.61 12.80 12.20 12.49
25-Sep-19 12.15 13.25 11.35 12.90 374 K 12.81 13.25 11.35 12.41
24-Sep-19 12.80 13.05 11.90 12.25 114 K 13.11 13.11 11.90 12.50
23-Sep-19 13.45 14.10 12.60 12.90 282 K 12.96 14.10 12.60 13.26
20-Sep-19 12.90 13.65 12.75 13.25 191 K 12.78 13.65 12.75 13.14
19-Sep-19 13.15 13.40 12.65 13.00 142 K 12.51 13.40 12.51 13.05
18-Sep-19 12.10 13.65 12.00 13.20 980 K 12.28 13.65 12.00 12.74
17-Sep-19 12.50 12.70 11.80 12.05 146 K 12.30 12.70 11.80 12.26
16-Sep-19 11.95 13.35 11.80 12.45 214 K 12.21 13.35 11.80 12.39
13-Sep-19 12.90 12.90 11.90 12.10 131 K 11.97 12.90 11.90 12.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Shriram EPC Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 7.65 8.35 7.65 7.80 78246 10.82 10.82 7.65 7.86
07-Oct-19 11-Oct-19 11.35 11.35 7.30 7.90 1099 K 12.16 12.16 7.30 9.48
30-Sep-19 04-Oct-19 12.60 12.95 11.10 11.25 587 K 12.35 12.95 11.10 11.98
23-Sep-19 27-Sep-19 13.45 14.10 11.35 13.10 1521 K 11.70 14.10 11.35 13.00
16-Sep-19 20-Sep-19 11.95 13.65 11.80 13.25 1675 K 10.73 13.65 10.73 12.66
09-Sep-19 13-Sep-19 10.20 14.10 9.90 12.10 2934 K 9.88 14.10 9.88 11.58
02-Sep-19 06-Sep-19 10.15 10.30 9.60 10.10 486 K 9.72 10.30 9.60 10.04
26-Aug-19 30-Aug-19 10.20 10.95 9.75 10.10 1142 K 9.20 10.95 9.20 10.25
19-Aug-19 23-Aug-19 9.40 10.85 9.05 10.10 1418 K 8.55 10.85 8.55 9.85
12-Aug-19 16-Aug-19 8.05 9.90 8.05 9.60 664 K 8.19 9.90 8.05 8.90
05-Aug-19 09-Aug-19 7.30 9.00 7.25 8.20 696 K 8.45 9.00 7.25 7.94
29-Jul-19 02-Aug-19 8.50 8.70 7.50 7.95 401 K 8.73 8.73 7.50 8.16
22-Jul-19 26-Jul-19 8.70 9.15 8.20 8.55 436 K 8.82 9.15 8.20 8.65
15-Jul-19 19-Jul-19 8.50 10.00 8.00 9.15 833 K 8.73 10.00 8.00 8.91
08-Jul-19 12-Jul-19 9.15 9.20 8.00 8.60 474 K 8.71 9.20 8.00 8.74
01-Jul-19 05-Jul-19 8.90 10.15 8.05 9.10 715 K 8.38 10.15 8.05 9.05
24-Jun-19 28-Jun-19 8.40 9.25 8.00 8.95 523 K 8.11 9.25 8.00 8.65
17-Jun-19 21-Jun-19 8.10 8.45 6.65 8.05 392 K 8.40 8.45 6.65 7.81
10-Jun-19 14-Jun-19 9.45 9.50 7.75 7.85 308 K 8.17 9.50 7.75 8.64
03-Jun-19 07-Jun-19 8.40 8.70 7.80 8.70 320 K 7.93 8.70 7.80 8.40

Monthly OHLCV of Shriram EPC Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 7.65 8.35 7.65 7.80 78246 10.82 10.82 7.65 7.86
07-Oct-19 11-Oct-19 11.35 11.35 7.30 7.90 1099 K 12.16 12.16 7.30 9.48
30-Sep-19 04-Oct-19 12.60 12.95 11.10 11.25 587 K 12.35 12.95 11.10 11.98
23-Sep-19 27-Sep-19 13.45 14.10 11.35 13.10 1521 K 11.70 14.10 11.35 13.00
16-Sep-19 20-Sep-19 11.95 13.65 11.80 13.25 1675 K 10.73 13.65 10.73 12.66
09-Sep-19 13-Sep-19 10.20 14.10 9.90 12.10 2934 K 9.88 14.10 9.88 11.58
02-Sep-19 06-Sep-19 10.15 10.30 9.60 10.10 486 K 9.72 10.30 9.60 10.04
26-Aug-19 30-Aug-19 10.20 10.95 9.75 10.10 1142 K 9.20 10.95 9.20 10.25
19-Aug-19 23-Aug-19 9.40 10.85 9.05 10.10 1418 K 8.55 10.85 8.55 9.85
12-Aug-19 16-Aug-19 8.05 9.90 8.05 9.60 664 K 8.19 9.90 8.05 8.90
05-Aug-19 09-Aug-19 7.30 9.00 7.25 8.20 696 K 8.45 9.00 7.25 7.94
29-Jul-19 02-Aug-19 8.50 8.70 7.50 7.95 401 K 8.73 8.73 7.50 8.16
22-Jul-19 26-Jul-19 8.70 9.15 8.20 8.55 436 K 8.82 9.15 8.20 8.65
15-Jul-19 19-Jul-19 8.50 10.00 8.00 9.15 833 K 8.73 10.00 8.00 8.91
08-Jul-19 12-Jul-19 9.15 9.20 8.00 8.60 474 K 8.71 9.20 8.00 8.74
01-Jul-19 05-Jul-19 8.90 10.15 8.05 9.10 715 K 8.38 10.15 8.05 9.05
24-Jun-19 28-Jun-19 8.40 9.25 8.00 8.95 523 K 8.11 9.25 8.00 8.65
17-Jun-19 21-Jun-19 8.10 8.45 6.65 8.05 392 K 8.40 8.45 6.65 7.81
10-Jun-19 14-Jun-19 9.45 9.50 7.75 7.85 308 K 8.17 9.50 7.75 8.64
03-Jun-19 07-Jun-19 8.40 8.70 7.80 8.70 320 K 7.93 8.70 7.80 8.40

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.