Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Petron Engineering Construction (PETRONENGG)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Petron Engineering Construction
Weekly Candlestick Chart for Petron Engineering Construction

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Petron Engineering Construction on 21/05/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Petron Engineering Construction on 21/05/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Petron Engineering Construction on 18/05/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Petron Engineering Construction on 27/04/2018
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Petron Engineering Construction on 21/05/2018 Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by Petron Engineering Construction on 30/04/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Petron Engineering Construction on 30/04/2018 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Petron Engineering Construction on 28/03/2018 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Petron Engineering Construction on 28/03/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Petron Engineering Construction

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 70.00 70.00 66.50 66.60 3100 71.22 71.22 66.50 68.28
18-May-18 71.00 72.80 70.00 70.00 1945 71.48 72.80 70.00 70.95
17-May-18 74.60 74.60 70.40 71.85 5135 70.11 74.60 70.11 72.86
16-May-18 71.00 71.05 70.00 71.05 8429 69.44 71.05 69.44 70.78
15-May-18 68.55 69.90 67.40 67.70 7570 70.49 70.49 67.40 68.39
14-May-18 69.50 71.90 69.00 70.90 948 70.66 71.90 69.00 70.32
11-May-18 70.00 71.95 68.60 69.20 1472 71.38 71.95 68.60 69.94
10-May-18 70.55 72.75 69.55 70.00 3230 72.05 72.75 69.55 70.71
09-May-18 72.35 72.95 68.75 72.75 1013 72.39 72.95 68.75 71.70
08-May-18 70.50 73.10 69.35 71.45 7240 73.68 73.68 69.35 71.10
07-May-18 71.35 73.55 71.35 73.00 2263 75.05 75.05 71.35 72.31
04-May-18 71.40 75.25 71.40 74.70 921 76.91 76.91 71.40 73.19
03-May-18 76.00 80.50 73.60 74.05 2099 77.79 80.50 73.60 76.04
02-May-18 78.40 78.40 72.25 77.20 18346 79.01 79.01 72.25 76.56
30-Apr-18 79.90 79.90 73.65 75.20 3002 80.86 80.86 73.65 77.16
27-Apr-18 81.90 81.90 75.60 76.55 2102 82.74 82.74 75.60 78.99
26-Apr-18 84.00 84.00 78.40 79.50 3060 84.01 84.01 78.40 81.48
25-Apr-18 84.80 84.80 81.15 82.50 655 84.70 84.80 81.15 83.31
24-Apr-18 85.90 85.90 82.30 83.00 1795 85.12 85.90 82.30 84.28
23-Apr-18 88.00 88.00 80.55 83.80 1827 85.16 88.00 80.55 85.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Petron Engineering Construction

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 70.00 70.00 66.50 66.60 3100 73.37 73.37 66.50 68.28
14-May-18 18-May-18 69.50 74.60 67.40 70.00 24027 76.37 76.37 67.40 70.38
07-May-18 11-May-18 71.35 73.55 68.60 69.20 15218 82.06 82.06 68.60 70.68
30-Apr-18 04-May-18 79.90 80.50 71.40 74.70 24368 87.49 87.49 71.40 76.62
23-Apr-18 27-Apr-18 88.00 88.00 75.60 76.55 9439 92.95 92.95 75.60 82.04
16-Apr-18 20-Apr-18 93.95 93.95 80.30 84.20 19448 97.79 97.79 80.30 88.10
09-Apr-18 13-Apr-18 110.60 111.00 92.95 93.90 70422 93.47 111.00 92.95 102.11
02-Apr-18 06-Apr-18 81.00 121.00 76.25 112.60 346 K 89.23 121.00 76.25 97.71
26-Mar-18 30-Mar-18 85.95 85.95 74.05 76.20 36345 97.92 97.92 74.05 80.54
19-Mar-18 23-Mar-18 99.50 99.50 85.10 85.95 35034 103.32 103.32 85.10 92.51
12-Mar-18 16-Mar-18 95.00 99.75 90.60 97.50 39392 110.93 110.93 90.60 95.71
05-Mar-18 09-Mar-18 108.95 111.85 90.55 93.70 35405 120.59 120.59 90.55 101.26
26-Feb-18 02-Mar-18 122.90 122.90 108.00 108.50 32356 125.61 125.61 108.00 115.58
19-Feb-18 23-Feb-18 127.00 127.00 111.65 119.90 12303 129.82 129.82 111.65 121.39
12-Feb-18 16-Feb-18 132.00 136.95 120.50 122.50 32685 131.66 136.95 120.50 127.99
05-Feb-18 09-Feb-18 130.00 135.90 119.00 131.60 29592 134.20 135.90 119.00 129.12
29-Jan-18 02-Feb-18 139.60 139.60 118.15 125.10 23206 137.79 139.60 118.15 130.61
22-Jan-18 26-Jan-18 134.90 144.75 129.50 131.70 16914 140.37 144.75 129.50 135.21
15-Jan-18 19-Jan-18 141.65 146.70 130.00 133.00 18927 142.90 146.70 130.00 137.84
08-Jan-18 12-Jan-18 146.00 150.40 140.50 141.30 34433 141.24 150.40 140.50 144.55

Monthly OHLCV of Petron Engineering Construction

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 70.00 70.00 66.50 66.60 3100 73.37 73.37 66.50 68.28
14-May-18 18-May-18 69.50 74.60 67.40 70.00 24027 76.37 76.37 67.40 70.38
07-May-18 11-May-18 71.35 73.55 68.60 69.20 15218 82.06 82.06 68.60 70.68
30-Apr-18 04-May-18 79.90 80.50 71.40 74.70 24368 87.49 87.49 71.40 76.62
23-Apr-18 27-Apr-18 88.00 88.00 75.60 76.55 9439 92.95 92.95 75.60 82.04
16-Apr-18 20-Apr-18 93.95 93.95 80.30 84.20 19448 97.79 97.79 80.30 88.10
09-Apr-18 13-Apr-18 110.60 111.00 92.95 93.90 70422 93.47 111.00 92.95 102.11
02-Apr-18 06-Apr-18 81.00 121.00 76.25 112.60 346 K 89.23 121.00 76.25 97.71
26-Mar-18 30-Mar-18 85.95 85.95 74.05 76.20 36345 97.92 97.92 74.05 80.54
19-Mar-18 23-Mar-18 99.50 99.50 85.10 85.95 35034 103.32 103.32 85.10 92.51
12-Mar-18 16-Mar-18 95.00 99.75 90.60 97.50 39392 110.93 110.93 90.60 95.71
05-Mar-18 09-Mar-18 108.95 111.85 90.55 93.70 35405 120.59 120.59 90.55 101.26
26-Feb-18 02-Mar-18 122.90 122.90 108.00 108.50 32356 125.61 125.61 108.00 115.58
19-Feb-18 23-Feb-18 127.00 127.00 111.65 119.90 12303 129.82 129.82 111.65 121.39
12-Feb-18 16-Feb-18 132.00 136.95 120.50 122.50 32685 131.66 136.95 120.50 127.99
05-Feb-18 09-Feb-18 130.00 135.90 119.00 131.60 29592 134.20 135.90 119.00 129.12
29-Jan-18 02-Feb-18 139.60 139.60 118.15 125.10 23206 137.79 139.60 118.15 130.61
22-Jan-18 26-Jan-18 134.90 144.75 129.50 131.70 16914 140.37 144.75 129.50 135.21
15-Jan-18 19-Jan-18 141.65 146.70 130.00 133.00 18927 142.90 146.70 130.00 137.84
08-Jan-18 12-Jan-18 146.00 150.40 140.50 141.30 34433 141.24 150.40 140.50 144.55
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.