Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Petron Engineering Construction (PETRONENGG)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Petron Engineering Construction
Weekly Candlestick Chart for Petron Engineering Construction

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Petron Engineering Construction on 19/07/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Petron Engineering Construction on 19/07/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Petron Engineering Construction on 18/07/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Petron Engineering Construction on 18/07/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Petron Engineering Construction on 20/07/2018
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Petron Engineering Construction on 13/07/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Petron Engineering Construction on 13/07/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Petron Engineering Construction on 06/07/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Petron Engineering Construction on 29/06/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Petron Engineering Construction on 29/06/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Petron Engineering Construction on 20/07/2018 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Petron Engineering Construction on 29/06/2018 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Petron Engineering Construction on 29/06/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Petron Engineering Construction on 31/05/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Petron Engineering Construction

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 38.05 38.05 34.50 34.50 13502 34.61 38.05 34.50 36.28
19-Jul-18 36.25 36.25 36.25 36.25 876 32.96 32.96 36.25
18-Jul-18 34.55 34.55 34.55 34.55 1673 31.38 31.38 34.55
17-Jul-18 32.95 32.95 32.95 32.95 3138 29.81 29.81 32.95
16-Jul-18 31.40 31.40 30.00 31.40 2209 28.56 31.40 28.56 31.05
13-Jul-18 29.95 29.95 29.25 29.95 1617 27.35 29.95 27.35 29.78
12-Jul-18 28.55 28.55 28.55 28.55 2121 26.15 26.15 28.55
11-Jul-18 27.20 27.20 27.20 27.20 1224 25.10 25.10 27.20
10-Jul-18 25.95 25.95 25.95 25.95 1415 24.25 24.25 25.95
09-Jul-18 22.45 24.75 22.45 24.75 24419 24.90 24.90 22.45 23.60
06-Jul-18 23.60 23.60 23.60 23.60 4609 26.21 26.21 23.60
05-Jul-18 24.80 24.80 24.80 24.80 1048 27.61 27.61 24.80
04-Jul-18 26.10 26.10 26.10 26.10 1487 29.13 29.13 26.10
03-Jul-18 27.45 27.45 27.45 27.45 2510 30.80 30.80 27.45
02-Jul-18 30.35 30.35 28.85 28.85 7492 32.00 32.00 28.85 29.60
29-Jun-18 30.35 30.35 30.35 30.35 2950 33.66 33.66 30.35
28-Jun-18 31.90 31.90 31.90 31.90 2140 35.41 35.41 31.90
27-Jun-18 33.55 33.55 33.55 33.55 649 37.27 37.27 33.55
26-Jun-18 35.30 35.30 35.30 35.30 3761 39.24 39.24 35.30
25-Jun-18 37.15 37.15 37.15 37.15 2926 41.33 41.33 37.15

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Petron Engineering Construction

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 31.40 38.05 30.00 34.50 21398 34.48 38.05 30.00 33.49
09-Jul-18 13-Jul-18 22.45 29.95 22.45 29.95 30796 42.77 42.77 22.45 26.20
02-Jul-18 06-Jul-18 30.35 30.35 23.60 23.60 17146 51.78 51.78 23.60 26.98
25-Jun-18 29-Jun-18 37.15 37.15 30.35 30.35 12426 58.82 58.82 30.35 33.75
18-Jun-18 22-Jun-18 50.40 50.40 39.10 39.10 9895 64.82 64.82 39.10 44.75
11-Jun-18 15-Jun-18 55.35 55.35 50.15 50.40 10211 69.49 69.49 50.15 52.81
04-Jun-18 08-Jun-18 67.00 68.90 51.95 52.75 18008 70.93 70.93 51.95 60.15
28-May-18 01-Jun-18 71.20 71.20 64.10 65.70 8870 73.37 73.37 64.10 68.05
21-May-18 25-May-18 70.00 70.95 65.05 67.95 6061 76.37 76.37 65.05 68.49
14-May-18 18-May-18 69.50 74.60 67.40 70.00 24027 82.06 82.06 67.40 70.38
07-May-18 11-May-18 71.35 73.55 68.60 69.20 15218 87.49 87.49 68.60 70.68
30-Apr-18 04-May-18 79.90 80.50 71.40 74.70 24368 92.95 92.95 71.40 76.62
23-Apr-18 27-Apr-18 88.00 88.00 75.60 76.55 9439 97.79 97.79 75.60 82.04
16-Apr-18 20-Apr-18 93.95 93.95 80.30 84.20 19448 93.47 93.95 80.30 88.10
09-Apr-18 13-Apr-18 110.60 111.00 92.95 93.90 70422 89.23 111.00 89.23 102.11
02-Apr-18 06-Apr-18 81.00 121.00 76.25 112.60 346 K 97.92 121.00 76.25 97.71
26-Mar-18 30-Mar-18 85.95 85.95 74.05 76.20 36345 103.32 103.32 74.05 80.54
19-Mar-18 23-Mar-18 99.50 99.50 85.10 85.95 35034 110.93 110.93 85.10 92.51
12-Mar-18 16-Mar-18 95.00 99.75 90.60 97.50 39392 120.59 120.59 90.60 95.71
05-Mar-18 09-Mar-18 108.95 111.85 90.55 93.70 35405 125.61 125.61 90.55 101.26

Monthly OHLCV of Petron Engineering Construction

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 31.40 38.05 30.00 34.50 21398 34.48 38.05 30.00 33.49
09-Jul-18 13-Jul-18 22.45 29.95 22.45 29.95 30796 42.77 42.77 22.45 26.20
02-Jul-18 06-Jul-18 30.35 30.35 23.60 23.60 17146 51.78 51.78 23.60 26.98
25-Jun-18 29-Jun-18 37.15 37.15 30.35 30.35 12426 58.82 58.82 30.35 33.75
18-Jun-18 22-Jun-18 50.40 50.40 39.10 39.10 9895 64.82 64.82 39.10 44.75
11-Jun-18 15-Jun-18 55.35 55.35 50.15 50.40 10211 69.49 69.49 50.15 52.81
04-Jun-18 08-Jun-18 67.00 68.90 51.95 52.75 18008 70.93 70.93 51.95 60.15
28-May-18 01-Jun-18 71.20 71.20 64.10 65.70 8870 73.37 73.37 64.10 68.05
21-May-18 25-May-18 70.00 70.95 65.05 67.95 6061 76.37 76.37 65.05 68.49
14-May-18 18-May-18 69.50 74.60 67.40 70.00 24027 82.06 82.06 67.40 70.38
07-May-18 11-May-18 71.35 73.55 68.60 69.20 15218 87.49 87.49 68.60 70.68
30-Apr-18 04-May-18 79.90 80.50 71.40 74.70 24368 92.95 92.95 71.40 76.62
23-Apr-18 27-Apr-18 88.00 88.00 75.60 76.55 9439 97.79 97.79 75.60 82.04
16-Apr-18 20-Apr-18 93.95 93.95 80.30 84.20 19448 93.47 93.95 80.30 88.10
09-Apr-18 13-Apr-18 110.60 111.00 92.95 93.90 70422 89.23 111.00 89.23 102.11
02-Apr-18 06-Apr-18 81.00 121.00 76.25 112.60 346 K 97.92 121.00 76.25 97.71
26-Mar-18 30-Mar-18 85.95 85.95 74.05 76.20 36345 103.32 103.32 74.05 80.54
19-Mar-18 23-Mar-18 99.50 99.50 85.10 85.95 35034 110.93 110.93 85.10 92.51
12-Mar-18 16-Mar-18 95.00 99.75 90.60 97.50 39392 120.59 120.59 90.60 95.71
05-Mar-18 09-Mar-18 108.95 111.85 90.55 93.70 35405 125.61 125.61 90.55 101.26
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.