Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Electrotherm (India) (ELECTHERM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Electrotherm (India) on 30/03/2020 Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Electrotherm (India) on 31/01/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Electrotherm (India)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Apr-20 92.00 92.00 80.45 86.30 1502 88.65 92.00 80.45 87.69
01-Apr-20 93.00 93.00 84.40 85.00 2301 88.45 93.00 84.40 88.85
31-Mar-20 93.85 94.00 84.10 86.75 6383 87.23 94.00 84.10 89.68
30-Mar-20 83.00 89.80 83.00 83.90 4366 89.53 89.80 83.00 84.93
27-Mar-20 93.95 103.00 84.35 86.00 47788 87.24 103.00 84.35 91.82
26-Mar-20 87.00 94.80 83.15 87.55 3227 86.35 94.80 83.15 88.13
25-Mar-20 83.25 90.00 83.25 87.00 1694 86.83 90.00 83.25 85.88
24-Mar-20 82.05 85.75 79.30 83.60 2369 90.98 90.98 79.30 82.68
23-Mar-20 81.10 112.00 77.10 80.20 7005 94.37 112.00 77.10 87.60
20-Mar-20 92.95 106.95 91.90 93.85 4923 92.32 106.95 91.90 96.41
19-Mar-20 80.20 97.00 80.20 93.30 10116 96.97 97.00 80.20 87.68
18-Mar-20 99.50 99.50 77.00 91.20 91579 102.13 102.13 77.00 91.80
17-Mar-20 101.95 105.05 93.00 95.85 4307 105.30 105.30 93.00 98.96
16-Mar-20 118.00 118.00 99.00 100.15 5277 101.81 118.00 99.00 108.79
13-Mar-20 90.00 110.00 80.30 106.60 12736 106.90 110.00 80.30 96.72
12-Mar-20 105.00 105.75 90.10 98.95 15978 113.84 113.84 90.10 99.95
11-Mar-20 104.35 116.75 104.35 108.25 7195 119.26 119.26 104.35 108.42
09-Mar-20 120.15 123.30 110.45 113.05 12827 121.77 123.30 110.45 116.74
06-Mar-20 113.00 124.00 113.00 122.65 30260 125.39 125.39 113.00 118.16
05-Mar-20 123.05 127.00 123.05 123.30 1161 126.67 127.00 123.05 124.10

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Electrotherm (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 83.00 94.00 80.45 86.30 14552 99.91 99.91 80.45 85.94
23-Mar-20 27-Mar-20 81.10 112.00 77.10 86.00 62083 110.76 112.00 77.10 89.05
16-Mar-20 20-Mar-20 118.00 118.00 77.00 93.85 116 K 119.81 119.81 77.00 101.71
09-Mar-20 13-Mar-20 120.15 123.30 80.30 106.60 48736 132.04 132.04 80.30 107.59
02-Mar-20 06-Mar-20 128.70 139.95 113.00 122.65 54759 138.00 139.95 113.00 126.07
24-Feb-20 28-Feb-20 137.70 139.95 125.00 127.90 64231 143.37 143.37 125.00 132.64
17-Feb-20 21-Feb-20 138.70 145.00 135.30 138.55 62724 147.34 147.34 135.30 139.39
10-Feb-20 14-Feb-20 163.40 165.00 137.00 137.80 101 K 143.89 165.00 137.00 150.80
03-Feb-20 07-Feb-20 137.00 169.80 135.20 162.35 238 K 136.69 169.80 135.20 151.09
27-Jan-20 31-Jan-20 137.90 143.50 130.20 137.10 62593 136.21 143.50 130.20 137.17
20-Jan-20 24-Jan-20 135.00 144.00 135.00 138.65 88264 134.25 144.00 134.25 138.16
13-Jan-20 17-Jan-20 144.80 148.00 131.25 134.60 80460 128.84 148.00 128.84 139.66
06-Jan-20 10-Jan-20 129.60 147.85 116.10 141.05 107 K 124.03 147.85 116.10 133.65
30-Dec-19 03-Jan-20 120.35 133.90 117.00 126.50 83514 123.62 133.90 117.00 124.44
23-Dec-19 27-Dec-19 124.00 126.00 113.20 120.00 66841 126.44 126.44 113.20 120.80
16-Dec-19 20-Dec-19 126.10 132.75 118.00 125.45 49651 127.30 132.75 118.00 125.58
09-Dec-19 13-Dec-19 126.00 130.00 110.00 128.80 28960 130.90 130.90 110.00 123.70
02-Dec-19 06-Dec-19 128.50 132.50 124.00 126.55 103 K 133.91 133.91 124.00 127.89
25-Nov-19 29-Nov-19 130.30 137.95 126.00 129.30 121 K 136.94 137.95 126.00 130.89
18-Nov-19 22-Nov-19 137.10 143.55 127.05 131.20 52552 139.15 143.55 127.05 134.72

Monthly OHLCV of Electrotherm (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 93.00 93.00 80.45 86.30 3803 121.89 121.89 80.45 88.19
01-Mar-20 31-Mar-20 128.70 139.95 77.00 86.75 292 K 135.68 139.95 77.00 108.10
01-Feb-20 29-Feb-20 135.70 169.80 125.00 127.90 495 K 131.75 169.80 125.00 139.60
01-Jan-20 31-Jan-20 120.20 148.00 116.10 135.60 381 K 133.52 148.00 116.10 129.98
01-Dec-19 31-Dec-19 128.50 132.75 110.00 120.45 259 K 144.13 144.13 110.00 122.92
01-Nov-19 30-Nov-19 137.00 149.45 126.00 129.30 381 K 152.81 152.81 126.00 135.44
01-Oct-19 31-Oct-19 125.15 144.00 121.65 139.00 572 K 173.18 173.18 121.65 132.45
01-Sep-19 30-Sep-19 164.65 164.65 129.65 129.65 301 K 199.20 199.20 129.65 147.15
01-Aug-19 31-Aug-19 181.00 192.90 114.20 156.85 478 K 237.17 237.17 114.20 161.24
01-Jul-19 31-Jul-19 242.50 251.50 180.60 183.75 327 K 259.75 259.75 180.60 214.59
01-Jun-19 30-Jun-19 312.50 312.50 225.05 243.00 1042 K 246.25 312.50 225.05 273.26
01-May-19 31-May-19 255.00 380.10 217.05 320.30 1328 K 199.38 380.10 199.38 293.11
01-Apr-19 30-Apr-19 183.80 305.25 176.60 250.80 2047 K 169.64 305.25 169.64 229.11
01-Mar-19 31-Mar-19 173.60 209.75 167.15 180.75 678 K 156.48 209.75 156.48 182.81
01-Feb-19 28-Feb-19 150.00 184.00 129.00 168.95 679 K 154.97 184.00 129.00 157.99
01-Jan-19 31-Jan-19 152.50 163.05 139.85 149.10 216 K 158.81 163.05 139.85 151.12
01-Dec-18 31-Dec-18 159.00 172.00 147.00 151.00 159 K 160.37 172.00 147.00 157.25
01-Nov-18 30-Nov-18 154.75 179.30 148.00 158.25 228 K 160.66 179.30 148.00 160.08
01-Oct-18 31-Oct-18 154.30 167.00 135.00 152.75 490 K 169.06 169.06 135.00 152.26
01-Sep-18 30-Sep-18 178.05 218.90 154.00 159.15 967 K 160.60 218.90 154.00 177.52

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.