Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Commercial Engineers and Body Builders Co (CEBBCO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Commercial Engineers and Body Builders Co on 11/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Commercial Engineers and Body Builders Co on 09/12/2019
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Commercial Engineers and Body Builders Co on 29/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Commercial Engineers and Body Builders Co on 22/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Commercial Engineers and Body Builders Co on 11/12/2019

Daily OHLCV of Commercial Engineers and Body Builders Co

Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Dec-19 14.90 15.20 14.55 14.90 61958 15.22 15.22 14.55 14.89
10-Dec-19 14.95 15.20 14.50 14.90 26055 15.56 15.56 14.50 14.89
09-Dec-19 15.65 15.75 14.95 15.10 32343 15.76 15.76 14.95 15.36
06-Dec-19 15.75 15.90 15.20 15.35 33073 15.97 15.97 15.20 15.55
05-Dec-19 15.95 16.35 15.55 15.75 42731 16.05 16.35 15.55 15.90
04-Dec-19 16.05 16.60 15.55 15.95 99766 16.06 16.60 15.55 16.04
03-Dec-19 16.00 16.10 15.55 15.70 95596 16.28 16.28 15.55 15.84
02-Dec-19 16.00 16.65 15.80 16.00 68156 16.44 16.65 15.80 16.11
29-Nov-19 16.30 16.75 15.85 16.35 48843 16.58 16.75 15.85 16.31
28-Nov-19 17.05 17.10 15.95 16.35 87510 16.54 17.10 15.95 16.61
27-Nov-19 17.50 18.70 16.10 16.70 770 K 15.83 18.70 15.83 17.25
26-Nov-19 15.25 16.70 15.10 15.75 96916 15.97 16.70 15.10 15.70
25-Nov-19 15.50 15.95 15.25 15.50 32444 16.39 16.39 15.25 15.55
22-Nov-19 16.85 16.85 15.10 15.90 84272 16.60 16.85 15.10 16.18
21-Nov-19 16.80 17.10 16.50 16.80 64121 16.40 17.10 16.40 16.80
20-Nov-19 17.10 18.25 16.50 16.90 258 K 15.60 18.25 15.60 17.19
19-Nov-19 15.95 17.45 15.50 16.85 620 K 14.77 17.45 14.77 16.44
18-Nov-19 16.30 16.65 14.60 14.85 262 K 13.94 16.65 13.94 15.60
15-Nov-19 14.10 15.40 13.95 15.40 472 K 13.17 15.40 13.17 14.71
14-Nov-19 12.85 13.30 12.60 12.85 12955 13.44 13.44 12.60 12.90

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Commercial Engineers and Body Builders Co

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 15.65 15.75 14.50 14.90 120 K 15.79 15.79 14.50 15.20
02-Dec-19 06-Dec-19 16.00 16.65 15.20 15.35 339 K 15.77 16.65 15.20 15.80
25-Nov-19 29-Nov-19 15.50 18.70 15.10 16.35 1036 K 15.13 18.70 15.10 16.41
18-Nov-19 22-Nov-19 16.30 18.25 14.60 15.90 1289 K 14.00 18.25 14.00 16.26
11-Nov-19 15-Nov-19 13.60 15.40 12.45 15.40 722 K 13.80 15.40 12.45 14.21
04-Nov-19 08-Nov-19 13.65 14.30 13.40 13.80 82989 13.81 14.30 13.40 13.79
28-Oct-19 01-Nov-19 13.80 14.25 13.00 13.60 190 K 13.95 14.25 13.00 13.66
21-Oct-19 25-Oct-19 14.90 15.50 12.65 13.10 227 K 13.86 15.50 12.65 14.04
14-Oct-19 18-Oct-19 13.25 14.45 12.85 14.20 129 K 14.03 14.45 12.85 13.69
07-Oct-19 11-Oct-19 13.60 14.20 12.50 13.25 134 K 14.68 14.68 12.50 13.39
30-Sep-19 04-Oct-19 15.30 15.40 12.60 13.80 135 K 15.09 15.40 12.60 14.28
23-Sep-19 27-Sep-19 15.15 17.00 15.00 15.65 353 K 14.47 17.00 14.47 15.70
16-Sep-19 20-Sep-19 14.45 15.95 13.55 14.60 300 K 14.30 15.95 13.55 14.64
09-Sep-19 13-Sep-19 14.00 16.65 13.55 14.60 886 K 13.91 16.65 13.55 14.70
02-Sep-19 06-Sep-19 13.90 14.80 13.25 14.00 43350 13.83 14.80 13.25 13.99
26-Aug-19 30-Aug-19 13.00 14.60 12.95 13.75 34175 14.08 14.60 12.95 13.58
19-Aug-19 23-Aug-19 13.55 14.85 12.00 12.70 47698 14.88 14.88 12.00 13.27
12-Aug-19 16-Aug-19 14.80 14.90 13.15 13.75 125 K 15.61 15.61 13.15 14.15
05-Aug-19 09-Aug-19 15.05 15.35 14.15 14.95 84539 16.35 16.35 14.15 14.88
29-Jul-19 02-Aug-19 16.35 17.45 14.90 15.05 61990 16.76 17.45 14.90 15.94

Monthly OHLCV of Commercial Engineers and Body Builders Co

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 16.00 16.65 14.50 14.90 459 K 15.04 16.65 14.50 15.51
01-Nov-19 30-Nov-19 13.80 18.70 12.45 16.35 3197 K 14.75 18.70 12.45 15.33
01-Oct-19 31-Oct-19 14.50 15.50 12.50 13.75 701 K 15.44 15.50 12.50 14.06
01-Sep-19 30-Sep-19 13.90 17.00 13.25 14.65 1633 K 16.19 17.00 13.25 14.70
01-Aug-19 31-Aug-19 15.85 16.00 12.00 13.75 315 K 17.97 17.97 12.00 14.40
01-Jul-19 31-Jul-19 18.90 19.25 15.00 15.30 572 K 18.83 19.25 15.00 17.11
01-Jun-19 30-Jun-19 19.10 21.35 16.05 17.95 686 K 19.05 21.35 16.05 18.61
01-May-19 31-May-19 17.90 19.80 16.00 19.45 630 K 19.82 19.82 16.00 18.29
01-Apr-19 30-Apr-19 19.30 20.90 17.55 18.20 462 K 20.64 20.90 17.55 18.99
01-Mar-19 31-Mar-19 19.25 24.55 18.95 19.95 1022 K 20.61 24.55 18.95 20.68
01-Feb-19 28-Feb-19 18.70 21.45 17.50 19.95 678 K 21.82 21.82 17.50 19.40
01-Jan-19 31-Jan-19 28.00 29.00 19.45 19.60 1245 K 19.63 29.00 19.45 24.01
01-Dec-18 31-Dec-18 21.00 30.25 18.05 27.70 4132 K 15.00 30.25 15.00 24.25
01-Nov-18 30-Nov-18 14.65 19.50 12.45 18.40 1950 K 13.76 19.50 12.45 16.25
01-Oct-18 31-Oct-18 13.30 16.50 10.80 14.30 658 K 13.79 16.50 10.80 13.73
01-Sep-18 30-Sep-18 13.10 17.65 11.70 13.75 1460 K 13.53 17.65 11.70 14.05
01-Aug-18 31-Aug-18 13.80 13.90 12.15 12.95 679 K 13.85 13.90 12.15 13.20
01-Jul-18 31-Jul-18 13.00 14.50 12.25 13.15 473 K 14.48 14.50 12.25 13.22
01-Jun-18 30-Jun-18 13.35 16.25 11.10 12.95 841 K 15.55 16.25 11.10 13.41
01-May-18 31-May-18 15.20 17.95 13.50 13.75 791 K 16.00 17.95 13.50 15.10

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.