Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Commercial Engineers and Body Builders Co (CEBBCO)

Introduction to Candlesticks

Daily OHLCV of Commercial Engineers and Body Builders Co

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 13.50 14.55 13.15 13.75 33786 14.32 14.55 13.15 13.74
14-Aug-19 14.15 14.15 13.65 13.95 48401 14.66 14.66 13.65 13.98
13-Aug-19 14.80 14.90 14.05 14.15 43625 14.85 14.90 14.05 14.48
09-Aug-19 14.85 15.35 14.75 14.95 10533 14.72 15.35 14.72 14.98
08-Aug-19 15.00 15.00 14.15 14.25 19388 14.84 15.00 14.15 14.60
07-Aug-19 14.75 14.90 14.50 14.70 7783 14.96 14.96 14.50 14.71
06-Aug-19 14.75 15.00 14.55 14.75 15511 15.16 15.16 14.55 14.76
05-Aug-19 15.05 15.20 14.50 14.60 31324 15.49 15.49 14.50 14.84
02-Aug-19 15.00 16.00 14.90 15.05 20506 15.75 16.00 14.90 15.24
01-Aug-19 15.85 15.85 15.25 15.30 2591 15.93 15.93 15.25 15.56
31-Jul-19 15.90 15.90 15.25 15.30 13831 16.27 16.27 15.25 15.59
30-Jul-19 16.00 17.45 15.50 15.60 11743 16.40 17.45 15.50 16.14
29-Jul-19 16.35 17.20 16.05 16.30 13319 16.33 17.20 16.05 16.47
26-Jul-19 15.35 17.30 15.35 16.90 14304 16.44 17.30 15.35 16.22
25-Jul-19 16.45 16.85 16.00 16.35 21456 16.47 16.85 16.00 16.41
24-Jul-19 17.60 17.60 15.70 16.30 31692 16.14 17.60 15.70 16.80
23-Jul-19 15.20 18.00 15.20 17.00 123 K 15.93 18.00 15.20 16.35
22-Jul-19 16.00 16.05 15.00 15.00 54365 16.35 16.35 15.00 15.51
19-Jul-19 16.55 16.55 15.50 15.90 69288 16.58 16.58 15.50 16.12
18-Jul-19 16.80 16.80 16.25 16.55 22817 16.56 16.80 16.25 16.60

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Commercial Engineers and Body Builders Co

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 14.80 14.90 13.15 13.75 125 K 15.61 15.61 13.15 14.15
05-Aug-19 09-Aug-19 15.05 15.35 14.15 14.95 84539 16.35 16.35 14.15 14.88
29-Jul-19 02-Aug-19 16.35 17.45 14.90 15.05 61990 16.76 17.45 14.90 15.94
22-Jul-19 26-Jul-19 16.00 18.00 15.00 16.90 245 K 17.05 18.00 15.00 16.48
15-Jul-19 19-Jul-19 16.50 17.00 15.50 15.90 142 K 17.87 17.87 15.50 16.22
08-Jul-19 12-Jul-19 19.25 19.25 16.20 16.70 65877 17.90 19.25 16.20 17.85
01-Jul-19 05-Jul-19 18.90 18.90 17.00 17.40 80299 17.74 18.90 17.00 18.05
24-Jun-19 28-Jun-19 17.10 18.40 16.50 17.95 76784 17.99 18.40 16.50 17.49
17-Jun-19 21-Jun-19 18.10 19.15 16.05 16.95 85573 18.42 19.15 16.05 17.56
10-Jun-19 14-Jun-19 18.50 19.40 17.75 17.90 80370 18.46 19.40 17.75 18.39
03-Jun-19 07-Jun-19 19.10 21.35 18.00 18.50 443 K 17.68 21.35 17.68 19.24
27-May-19 31-May-19 17.30 19.80 16.00 19.45 321 K 17.23 19.80 16.00 18.14
20-May-19 24-May-19 16.00 18.70 16.00 16.85 122 K 17.57 18.70 16.00 16.89
13-May-19 17-May-19 17.50 18.00 16.05 16.30 72012 18.18 18.18 16.05 16.96
06-May-19 10-May-19 18.45 18.45 17.00 17.25 60989 18.57 18.57 17.00 17.79
29-Apr-19 03-May-19 18.25 19.05 17.50 17.50 95764 19.07 19.07 17.50 18.08
22-Apr-19 26-Apr-19 18.50 19.50 18.10 18.70 61895 19.44 19.50 18.10 18.70
15-Apr-19 19-Apr-19 19.00 19.60 18.50 19.30 35351 19.78 19.78 18.50 19.10
08-Apr-19 12-Apr-19 19.40 20.00 18.50 19.00 186 K 20.34 20.34 18.50 19.22
01-Apr-19 05-Apr-19 19.30 20.90 19.20 19.40 136 K 20.98 20.98 19.20 19.70

Monthly OHLCV of Commercial Engineers and Body Builders Co

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 14.80 14.90 13.15 13.75 125 K 15.61 15.61 13.15 14.15
05-Aug-19 09-Aug-19 15.05 15.35 14.15 14.95 84539 16.35 16.35 14.15 14.88
29-Jul-19 02-Aug-19 16.35 17.45 14.90 15.05 61990 16.76 17.45 14.90 15.94
22-Jul-19 26-Jul-19 16.00 18.00 15.00 16.90 245 K 17.05 18.00 15.00 16.48
15-Jul-19 19-Jul-19 16.50 17.00 15.50 15.90 142 K 17.87 17.87 15.50 16.22
08-Jul-19 12-Jul-19 19.25 19.25 16.20 16.70 65877 17.90 19.25 16.20 17.85
01-Jul-19 05-Jul-19 18.90 18.90 17.00 17.40 80299 17.74 18.90 17.00 18.05
24-Jun-19 28-Jun-19 17.10 18.40 16.50 17.95 76784 17.99 18.40 16.50 17.49
17-Jun-19 21-Jun-19 18.10 19.15 16.05 16.95 85573 18.42 19.15 16.05 17.56
10-Jun-19 14-Jun-19 18.50 19.40 17.75 17.90 80370 18.46 19.40 17.75 18.39
03-Jun-19 07-Jun-19 19.10 21.35 18.00 18.50 443 K 17.68 21.35 17.68 19.24
27-May-19 31-May-19 17.30 19.80 16.00 19.45 321 K 17.23 19.80 16.00 18.14
20-May-19 24-May-19 16.00 18.70 16.00 16.85 122 K 17.57 18.70 16.00 16.89
13-May-19 17-May-19 17.50 18.00 16.05 16.30 72012 18.18 18.18 16.05 16.96
06-May-19 10-May-19 18.45 18.45 17.00 17.25 60989 18.57 18.57 17.00 17.79
29-Apr-19 03-May-19 18.25 19.05 17.50 17.50 95764 19.07 19.07 17.50 18.08
22-Apr-19 26-Apr-19 18.50 19.50 18.10 18.70 61895 19.44 19.50 18.10 18.70
15-Apr-19 19-Apr-19 19.00 19.60 18.50 19.30 35351 19.78 19.78 18.50 19.10
08-Apr-19 12-Apr-19 19.40 20.00 18.50 19.00 186 K 20.34 20.34 18.50 19.22
01-Apr-19 05-Apr-19 19.30 20.90 19.20 19.40 136 K 20.98 20.98 19.20 19.70

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.