Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Commercial Engineers and Body Builders Co (CEBBCO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Commercial Engineers and Body Builders Co on 23/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Commercial Engineers and Body Builders Co

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 17.95 17.95 16.50 16.85 32906 17.41 17.95 16.50 17.31
23-May-19 18.70 18.70 16.65 16.85 52514 17.10 18.70 16.65 17.72
22-May-19 16.75 17.60 16.75 17.05 8037 17.16 17.60 16.75 17.04
21-May-19 17.80 17.80 16.90 17.35 4797 16.85 17.80 16.85 17.46
20-May-19 16.00 17.90 16.00 17.60 24712 16.83 17.90 16.00 16.88
17-May-19 17.35 17.35 16.05 16.30 18611 16.90 17.35 16.05 16.76
16-May-19 17.20 17.20 16.20 16.30 16816 17.07 17.20 16.20 16.72
15-May-19 17.50 17.50 16.55 16.65 7350 17.09 17.50 16.55 17.05
14-May-19 16.35 17.30 16.35 17.15 13348 17.39 17.39 16.35 16.79
13-May-19 17.50 18.00 16.80 17.00 15887 17.45 18.00 16.80 17.32
10-May-19 17.15 17.80 17.00 17.25 12887 17.60 17.80 17.00 17.30
09-May-19 17.85 17.85 17.10 17.50 17781 17.62 17.85 17.10 17.58
08-May-19 17.65 17.70 17.05 17.30 9613 17.81 17.81 17.05 17.42
07-May-19 17.30 18.10 17.30 17.70 7636 18.01 18.10 17.30 17.60
06-May-19 18.45 18.45 17.20 17.30 13072 18.17 18.45 17.20 17.85
03-May-19 18.40 19.05 17.50 17.50 37808 18.23 19.05 17.50 18.11
02-May-19 17.90 18.60 17.90 18.00 15934 18.37 18.60 17.90 18.10
30-Apr-19 18.25 18.55 17.55 18.20 42022 18.60 18.60 17.55 18.14
26-Apr-19 18.10 18.85 18.10 18.70 7679 18.77 18.85 18.10 18.44
25-Apr-19 18.45 19.00 18.45 18.75 2568 18.87 19.00 18.45 18.66

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Commercial Engineers and Body Builders Co

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 16.00 18.70 16.00 16.85 122 K 17.57 18.70 16.00 16.89
13-May-19 17-May-19 17.50 18.00 16.05 16.30 72012 18.18 18.18 16.05 16.96
06-May-19 10-May-19 18.45 18.45 17.00 17.25 60989 18.57 18.57 17.00 17.79
29-Apr-19 03-May-19 18.25 19.05 17.50 17.50 95764 19.07 19.07 17.50 18.08
22-Apr-19 26-Apr-19 18.50 19.50 18.10 18.70 61895 19.44 19.50 18.10 18.70
15-Apr-19 19-Apr-19 19.00 19.60 18.50 19.30 35351 19.78 19.78 18.50 19.10
08-Apr-19 12-Apr-19 19.40 20.00 18.50 19.00 186 K 20.34 20.34 18.50 19.22
01-Apr-19 05-Apr-19 19.30 20.90 19.20 19.40 136 K 20.98 20.98 19.20 19.70
25-Mar-19 29-Mar-19 20.80 21.30 18.95 19.95 261 K 21.70 21.70 18.95 20.25
18-Mar-19 22-Mar-19 21.30 22.90 21.05 21.05 144 K 21.83 22.90 21.05 21.58
11-Mar-19 15-Mar-19 24.35 24.55 21.70 21.85 343 K 20.54 24.55 20.54 23.11
04-Mar-19 08-Mar-19 19.10 23.20 19.10 23.20 258 K 19.94 23.20 19.10 21.15
25-Feb-19 01-Mar-19 19.70 20.85 19.00 19.85 133 K 20.02 20.85 19.00 19.85
18-Feb-19 22-Feb-19 19.05 20.50 18.55 20.50 201 K 20.40 20.50 18.55 19.65
11-Feb-19 15-Feb-19 19.75 21.45 18.90 19.30 149 K 20.94 21.45 18.90 19.85
04-Feb-19 08-Feb-19 19.35 19.60 17.50 19.10 117 K 23.00 23.00 17.50 18.89
28-Jan-19 01-Feb-19 22.85 23.90 18.65 20.30 267 K 24.58 24.58 18.65 21.42
21-Jan-19 25-Jan-19 23.65 24.95 22.75 23.50 146 K 25.45 25.45 22.75 23.71
14-Jan-19 18-Jan-19 24.65 25.50 23.10 24.50 170 K 26.46 26.46 23.10 24.44
07-Jan-19 11-Jan-19 28.40 29.00 24.50 24.65 378 K 26.28 29.00 24.50 26.64

Monthly OHLCV of Commercial Engineers and Body Builders Co

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 16.00 18.70 16.00 16.85 122 K 17.57 18.70 16.00 16.89
13-May-19 17-May-19 17.50 18.00 16.05 16.30 72012 18.18 18.18 16.05 16.96
06-May-19 10-May-19 18.45 18.45 17.00 17.25 60989 18.57 18.57 17.00 17.79
29-Apr-19 03-May-19 18.25 19.05 17.50 17.50 95764 19.07 19.07 17.50 18.08
22-Apr-19 26-Apr-19 18.50 19.50 18.10 18.70 61895 19.44 19.50 18.10 18.70
15-Apr-19 19-Apr-19 19.00 19.60 18.50 19.30 35351 19.78 19.78 18.50 19.10
08-Apr-19 12-Apr-19 19.40 20.00 18.50 19.00 186 K 20.34 20.34 18.50 19.22
01-Apr-19 05-Apr-19 19.30 20.90 19.20 19.40 136 K 20.98 20.98 19.20 19.70
25-Mar-19 29-Mar-19 20.80 21.30 18.95 19.95 261 K 21.70 21.70 18.95 20.25
18-Mar-19 22-Mar-19 21.30 22.90 21.05 21.05 144 K 21.83 22.90 21.05 21.58
11-Mar-19 15-Mar-19 24.35 24.55 21.70 21.85 343 K 20.54 24.55 20.54 23.11
04-Mar-19 08-Mar-19 19.10 23.20 19.10 23.20 258 K 19.94 23.20 19.10 21.15
25-Feb-19 01-Mar-19 19.70 20.85 19.00 19.85 133 K 20.02 20.85 19.00 19.85
18-Feb-19 22-Feb-19 19.05 20.50 18.55 20.50 201 K 20.40 20.50 18.55 19.65
11-Feb-19 15-Feb-19 19.75 21.45 18.90 19.30 149 K 20.94 21.45 18.90 19.85
04-Feb-19 08-Feb-19 19.35 19.60 17.50 19.10 117 K 23.00 23.00 17.50 18.89
28-Jan-19 01-Feb-19 22.85 23.90 18.65 20.30 267 K 24.58 24.58 18.65 21.42
21-Jan-19 25-Jan-19 23.65 24.95 22.75 23.50 146 K 25.45 25.45 22.75 23.71
14-Jan-19 18-Jan-19 24.65 25.50 23.10 24.50 170 K 26.46 26.46 23.10 24.44
07-Jan-19 11-Jan-19 28.40 29.00 24.50 24.65 378 K 26.28 29.00 24.50 26.64

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.