Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of NELCO (NELCO)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_Sep_2019 29.44 13.62 27.77 28.00 76.00 9369.87 232.06 191.69 85.38 0.022 6.86 2.23 78.46 227.38 76.11 62.23 74.25 77.65 59.03 -22.352
19_Sep_2019 29.08 15.05 28.27 32.00 80.00 9072.78 229.82 190.34 84.46 0.005 6.25 1.07 76.52 224.56 69.58 59.04 73.00 67.83 60.89 -32.165
18_Sep_2019 28.97 14.70 30.63 36.00 84.00 8769.42 228.31 189.90 116.01 0.006 6.01 -0.218 77.99 221.55 69.11 63.85 78.32 77.26 63.81 -22.741
17_Sep_2019 28.49 13.43 33.68 40.00 88.00 8178.90 226.69 190.61 142.99 0.019 5.00 -1.775 85.59 218.34 70.10 62.85 79.48 73.91 65.16 -26.090
16_Sep_2019 27.38 14.37 36.04 44.00 92.00 7586.23 225.28 191.60 186.74 0.057 3.86 -3.468 89.77 214.94 78.36 68.00 81.21 83.80 68.55 -16.199
13_Sep_2019 26.18 15.45 36.92 48.00 96.00 6582.23 223.01 193.49 225.24 0.029 1.70 -5.299 87.96 211.32 78.31 67.03 83.16 80.73 67.67 -19.265
12_Sep_2019 25.04 14.90 39.11 52.00 100.00 5455.91 220.76 196.05 326.23 0.016 -0.834 -7.048 92.22 207.46 75.68 66.61 85.05 79.09 64.94 -20.914
11_Sep_2019 23.52 17.21 32.79 56.00 100.00 3942.05 218.95 200.95 257.08 0.341 -3.941 -8.601 84.77 205.59 65.51 62.48 74.35 89.67 61.92 -10.327
09_Sep_2019 22.93 20.73 26.48 60.00 100.00 2683.26 217.37 205.03 130.76 0.102 -6.810 -9.767 67.11 205.00 53.99 53.51 49.74 86.39 52.39 -13.605
06_Sep_2019 23.76 23.87 21.58 64.00 0.000 2379.45 216.90 205.94 -12.715 -0.024 -8.627 -10.506 53.90 224.57 43.21 44.78 26.75 46.98 41.53 -53.025
05_Sep_2019 25.20 26.66 16.27 68.00 0.000 2416.59 217.06 205.93 -105.667 -0.055 -9.579 -10.976 51.75 225.38 44.93 36.88 15.48 15.84 39.41 -84.164
04_Sep_2019 25.28 27.65 16.53 72.00 0.000 2311.16 217.33 206.70 -114.554 -0.026 -9.763 -11.325 45.55 226.23 47.02 37.14 22.60 17.44 49.56 -82.562
03_Sep_2019 25.28 28.59 17.09 76.00 0.000 2212.66 217.87 207.72 -133.292 -0.037 -9.902 -11.715 41.24 227.12 41.17 36.05 28.05 13.17 50.22 -86.833
30_Aug_2019 25.29 26.69 17.89 80.00 0.000 2029.50 218.24 208.94 -66.071 0.001 -9.814 -12.169 49.61 228.04 49.65 39.63 40.81 37.19 51.04 -62.811
29_Aug_2019 25.72 27.40 18.50 84.00 0.000 2025.35 218.26 208.98 -47.069 -0.056 -10.247 -12.757 49.59 229.00 45.65 38.84 53.38 33.81 46.49 -66.192
28_Aug_2019 26.21 25.63 19.60 88.00 4.00 2015.81 218.61 209.39 39.48 -0.059 -10.553 -13.385 55.88 229.42 48.63 41.48 61.33 51.42 46.36 -48.576
27_Aug_2019 27.20 25.37 20.97 92.00 0.000 2639.22 219.45 207.43 72.86 -0.030 -11.293 -14.093 63.01 230.44 57.91 45.29 52.67 74.91 47.49 -25.089
26_Aug_2019 28.56 26.82 18.20 96.00 0.000 3483.32 220.33 204.52 -20.375 -0.105 -12.747 -14.793 51.67 231.50 50.35 41.63 31.00 57.65 49.94 -42.349
23_Aug_2019 29.28 28.73 15.22 100.00 0.000 3894.65 221.18 203.57 -101.430 -0.156 -13.922 -15.304 54.17 232.60 47.16 33.97 18.51 25.44 45.80 -74.555
22_Aug_2019 29.17 28.84 16.37 80.00 4.00 5621.84 223.76 198.64 -88.984 -0.175 -14.298 -15.650 65.03 233.10 45.52 31.91 23.23 9.90 41.36 -90.097
21_Aug_2019 29.29 28.30 17.39 84.00 0.000 7165.83 226.81 195.21 -70.265 -0.139 -14.341 -15.988 56.53 209.37 43.44 33.04 35.77 20.19 45.46 -79.806
20_Aug_2019 29.71 25.18 18.30 88.00 4.00 8415.18 229.81 193.19 -37.641 -0.137 -14.457 -16.400 54.28 208.38 39.75 36.83 43.37 39.59 45.02 -60.411
19_Aug_2019 30.78 23.91 19.17 92.00 8.00 9650.91 232.57 191.07 -24.556 -0.142 -15.240 -16.885 51.57 207.35 37.94 38.69 35.61 47.52 44.41 -52.479
16_Aug_2019 32.30 25.38 18.34 96.00 12.00 11078.34 235.56 188.53 -42.113 -0.143 -16.399 -17.297 42.31 207.35 43.08 39.73 22.64 43.00 50.66 -57.000
14_Aug_2019 33.54 27.95 12.74 100.00 16.00 12413.98 238.62 186.60 -74.491 -0.183 -17.853 -17.521 33.11 226.60 25.45 30.91 14.76 16.31 45.33 -83.695
13_Aug_2019 33.25 26.89 13.56 80.00 20.00 13446.77 242.33 186.84 -72.979 -0.209 -18.362 -17.438 31.82 226.60 22.15 28.97 13.11 8.60 42.63 -91.397


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.