Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of NELCO (NELCO)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
18_Feb_2020 13.06 19.31 18.07 52.00 0 3015.99 225.45 212.07 -91.63 -0.378 -4.32 -3.89 42.00 227.00 35.22 39.13 30.01 35.59 31.84 -64.41
17_Feb_2020 13.81 18.79 18.72 56.00 4.00 3204.65 226.44 212.28 -66.51 -0.413 -4.32 -3.79 49.57 227.24 35.10 39.38 27.53 27.37 31.70 -72.63
14_Feb_2020 14.86 20.44 15.53 60.00 8.00 3352.00 227.44 212.70 -89.40 -0.413 -4.28 -3.65 44.82 228.70 37.15 39.23 30.12 27.06 34.36 -72.94
13_Feb_2020 14.95 21.22 16.11 64.00 12.00 3424.21 228.43 213.44 -86.84 -0.419 -4.15 -3.50 50.55 230.16 34.40 39.54 33.97 28.16 36.17 -71.84
12_Feb_2020 15.05 19.53 17.22 68.00 16.00 3543.25 229.55 214.11 -65.56 -0.442 -3.97 -3.33 51.71 231.88 33.97 41.42 35.50 35.13 40.21 -64.87
11_Feb_2020 15.73 19.57 18.41 72.00 20.00 3683.71 230.60 214.63 -61.41 -0.452 -3.90 -3.17 62.53 233.75 37.67 43.19 39.30 38.62 44.14 -61.38
10_Feb_2020 16.70 20.82 17.05 76.00 24.00 4190.97 232.01 213.95 -89.38 -0.341 -3.97 -2.99 55.73 235.78 33.72 40.90 38.96 32.75 39.62 -67.25
07_Feb_2020 17.22 21.12 17.88 80.00 28.00 4386.82 233.38 214.58 -69.88 -0.338 -3.79 -2.74 60.06 237.99 36.64 44.85 42.93 46.55 39.37 -53.45
06_Feb_2020 17.91 22.88 16.85 84.00 32.00 4372.49 234.04 215.36 -97.07 -0.382 -3.99 -2.48 52.81 240.39 32.71 41.44 39.16 37.59 35.91 -62.41
05_Feb_2020 18.12 24.25 17.86 88.00 36.00 4247.17 234.80 216.72 -99.01 -0.372 -3.87 -2.11 52.31 242.99 32.35 43.40 33.52 44.64 36.32 -55.36
04_Feb_2020 18.34 26.27 15.60 92.00 40.00 4138.53 235.30 217.71 -155.54 -0.381 -3.91 -1.66 45.35 245.83 26.64 39.88 21.58 35.24 33.20 -64.76
03_Feb_2020 17.79 28.55 16.96 96.00 44.00 3942.86 235.71 218.98 -196.28 -0.413 -3.58 -1.10 34.92 248.91 17.31 36.43 11.17 20.67 27.82 -79.33
01_Feb_2020 17.20 32.04 19.03 100.00 48.00 3552.24 236.41 221.38 -237.41 -0.446 -2.80 -0.482 46.38 252.26 13.91 30.44 7.20 8.83 25.72 -91.17
31_Jan_2020 16.57 22.12 23.08 32.00 52.00 2775.24 237.16 225.46 -123.00 -0.434 -1.26 0.096 58.88 253.84 37.16 40.77 7.66 4.00 27.77 -96.00
30_Jan_2020 17.68 19.98 24.57 0 56.00 2634.65 237.75 226.67 -59.62 -0.411 -0.720 0.436 59.02 254.84 42.36 44.57 7.79 8.76 27.92 -91.24
29_Jan_2020 18.25 22.18 19.99 0 60.00 2701.69 238.42 227.09 -107.74 -0.378 -0.402 0.726 60.48 255.87 46.82 44.98 14.02 10.22 30.90 -89.78
28_Jan_2020 19.25 23.17 20.89 4.00 64.00 2660.85 238.89 227.75 -112.06 -0.400 -0.0308 1.01 63.77 256.95 50.66 43.04 22.90 4.38 28.97 -95.62
27_Jan_2020 20.33 20.20 22.61 8.00 68.00 2537.34 239.39 228.79 -72.99 -0.252 0.607 1.27 63.92 257.40 52.25 47.04 31.69 27.47 31.25 -72.53
24_Jan_2020 21.46 18.80 23.36 0 72.00 2607.25 239.95 229.09 -16.49 -0.230 0.990 1.43 67.29 234.95 59.40 50.01 35.14 36.84 31.24 -63.16
23_Jan_2020 22.28 20.22 23.63 4.00 76.00 2663.06 239.76 228.66 -40.02 -0.195 1.17 1.54 59.00 234.01 46.38 48.04 36.07 30.76 38.27 -69.24
22_Jan_2020 23.40 19.18 25.29 8.00 80.00 2859.33 239.41 227.47 -9.80 -0.182 1.58 1.63 59.23 233.04 43.59 50.18 38.76 37.83 44.39 -62.17
21_Jan_2020 24.14 19.88 26.18 12.00 84.00 3121.36 238.85 225.78 -2.03 -0.173 1.86 1.65 61.18 232.02 47.39 50.71 42.27 39.64 44.78 -60.36
20_Jan_2020 24.94 20.19 27.27 16.00 88.00 3292.64 238.32 224.51 13.90 -0.184 2.13 1.59 60.28 230.96 48.00 50.49 46.22 38.82 43.76 -61.18
17_Jan_2020 25.72 18.92 28.76 20.00 92.00 3489.91 237.73 223.05 35.11 -0.169 2.47 1.46 59.34 229.86 46.18 53.08 60.36 48.36 47.58 -51.64
16_Jan_2020 26.11 19.33 29.39 24.00 96.00 3576.85 237.07 221.98 77.64 -0.175 2.57 1.21 77.00 228.71 55.49 53.92 69.44 51.48 48.48 -48.52
15_Jan_2020 26.53 13.41 32.67 28.00 100.00 3665.90 236.26 220.75 158.45 -0.153 2.57 0.870 83.35 227.52 65.84 62.73 67.64 81.25 52.88 -18.75
14_Jan_2020 25.35 14.36 31.27 32.00 56.00 3323.03 235.10 220.97 121.68 -0.116 1.60 0.446 81.56 227.00 65.40 60.83 54.76 75.59 46.18 -24.41
13_Jan_2020 24.45 16.07 28.18 36.00 60.00 3064.52 234.00 220.90 67.12 -0.171 0.643 0.157 76.99 251.68 58.87 53.85 40.49 46.07 41.66 -53.93
10_Jan_2020 24.23 17.14 30.07 40.00 64.00 3022.94 233.52 220.58 83.18 -0.198 0.352 0.0353 79.48 252.71 59.27 52.96 30.98 42.62 42.61 -57.38
09_Jan_2020 23.98 19.19 23.60 44.00 68.00 2987.04 233.11 220.29 21.77 -0.173 0.082 -0.0438 75.94 253.78 55.72 50.44 25.59 32.79 45.38 -67.21
08_Jan_2020 25.04 20.36 22.34 48.00 72.00 3009.96 232.74 219.81 -35.55 -0.195 0.0416 -0.075 75.86 254.90 53.44 46.06 19.53 17.53 39.33 -82.47


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.