Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Honeywell Automation India (HONAUT) on Daily/ Weekly/ Monthly Period

Beta Values of Honeywell Automation India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.06 0.912 1.07 0.887 0.917 1.00 1.51
Mean 15862.50 27170.90 25855.90 23645.60 21121.30 21194.70 21376.20
Standard Deviation 7.84 % 1.08 % 2.20 % 2.90 % 3.68 % 5.03 % 9.16 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Honeywell Automation India Ltd.

Date High Low Close Price Range Price Range %
11-Dec-19 25438.00 25025.00 25191.70 413.00 1.64
10-Dec-19 26170.00 25303.00 25456.90 867.00 3.41
09-Dec-19 26398.20 25776.10 26152.30 622.10 2.38
06-Dec-19 26888.00 26111.10 26238.30 776.95 2.96
05-Dec-19 27339.00 26651.00 26721.90 688.00 2.57
04-Dec-19 27499.00 26751.10 27290.30 747.95 2.74
03-Dec-19 27382.60 27010.10 27246.70 372.50 1.37
02-Dec-19 27950.00 27151.00 27292.30 799.00 2.93
29-Nov-19 28197.70 27693.80 27768.70 503.80 1.81
28-Nov-19 28339.00 27525.10 27922.30 813.95 2.92
27-Nov-19 28373.80 28050.10 28113.40 323.65 1.15
26-Nov-19 28300.00 27910.10 28180.90 389.90 1.38

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 640.00 2.54
5 Day Period 669.76 2.62
10 Day Period 643.37 2.44
15 Day Period 643.63 2.40
30 Day Period 594.99 2.19
50 Day Period 627.28 2.28
5 Week Period 1329.40 5.04
10 Week Period 1298.77 4.80
20 Week Period 1526.15 5.92
50 Week Period 1263.95 5.25
3 Months Period 2407.35 9.27
6 Months Period 2917.08 11.72
9 Months Period 3248.44 13.53
12 Months Period 2866.04 12.19

Monthly Share Price Range of Honeywell Automation India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 27950.00 25025.00 25191.70 2925.00 11.61
01-Nov-19 30-Nov-19 28976.90 26809.20 27768.70 2167.70 7.81
01-Oct-19 31-Oct-19 29456.00 27355.60 28082.70 2100.40 7.48
01-Sep-19 30-Sep-19 29495.00 24400.10 28677.50 5094.90 17.77
01-Aug-19 31-Aug-19 24998.60 22423.20 24823.20 2575.40 10.37
01-Jul-19 31-Jul-19 25450.00 22000.10 23153.30 3449.90 14.90
01-Jun-19 30-Jun-19 27100.00 23925.00 24924.40 3175.00 12.74
01-May-19 31-May-19 27892.30 23115.10 25734.60 4777.20 18.56
01-Apr-19 30-Apr-19 24350.00 22041.00 24049.30 2309.00 9.60
01-Mar-19 31-Mar-19 22935.00 21193.90 22331.70 1741.10 7.80
01-Feb-19 28-Feb-19 22100.00 20611.20 21603.70 1488.80 6.89
01-Jan-19 31-Jan-19 22230.80 20655.20 21391.40 1575.60 7.37

Weekly Share Price Range of Honeywell Automation India Ltd.

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 26398.20 25025.00 25191.70 1373.20 5.45
02-Dec-19 06-Dec-19 27950.00 26111.10 26238.30 1838.90 7.01
25-Nov-19 29-Nov-19 28373.80 27525.10 27768.70 848.70 3.06
18-Nov-19 22-Nov-19 28344.00 26809.20 27885.70 1534.80 5.50
11-Nov-19 15-Nov-19 27985.30 27005.00 27158.30 980.30 3.61
04-Nov-19 08-Nov-19 28976.90 27305.50 27873.80 1671.40 6.00
28-Oct-19 01-Nov-19 29100.00 27960.00 28420.10 1140.00 4.01
21-Oct-19 25-Oct-19 29299.90 28021.00 28718.60 1278.90 4.45
14-Oct-19 18-Oct-19 29456.00 28155.30 28479.20 1300.70 4.57
07-Oct-19 11-Oct-19 28930.00 27355.60 28612.30 1574.40 5.50
30-Sep-19 04-Oct-19 29049.90 27599.90 27700.10 1450.00 5.23
23-Sep-19 27-Sep-19 29495.00 27148.10 28617.10 2346.90 8.20

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.