Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Honeywell Automation India (HONAUT) on Daily/ Weekly/ Monthly Period
Beta Values of Honeywell Automation India Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.731 0.724 0.399 0.743 0.713 0.664 1.13
Mean 32734.70 40093.60 35392.50 40019.90 39483.80 39663.40 39736.40
Standard Deviation 9.86 % 2.03 % 1.80 % 4.00 % 4.61 % 6.07 % 10.09 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Honeywell Automation India Ltd.
Date High Low Close Price Range Price Range %
17-Aug-22 43819.30 42705.00 43531.90 1114.30 2.56
16-Aug-22 44347.10 39900.70 42503.40 4446.45 10.46
12-Aug-22 40839.10 39761.10 39888.70 1078.05 2.70
11-Aug-22 41506.60 40333.00 40584.10 1173.55 2.89
10-Aug-22 40897.60 40460.10 40690.30 437.50 1.08
08-Aug-22 40998.90 40322.40 40523.20 676.50 1.67
05-Aug-22 41672.10 40150.00 40463.40 1522.05 3.76
04-Aug-22 41450.00 39987.00 41352.90 1463.00 3.54
03-Aug-22 41967.90 40036.60 40321.60 1931.35 4.79
02-Aug-22 41500.00 40605.10 41394.40 894.85 2.16
01-Aug-22 40941.60 40200.10 40727.00 741.60 1.82
29-Jul-22 40589.90 39800.00 40182.80 789.95 1.97
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 2780.38 6.88
5 Day Period 1953.09 4.84
10 Day Period 1538.08 3.82
15 Day Period 1378.96 3.44
30 Day Period 1145.22 3.00
50 Day Period 1074.79 2.99
5 Week Period 2643.20 6.68
10 Week Period 2546.83 7.05
20 Week Period 2429.87 6.95
50 Week Period 2561.12 6.70
3 Months Period 6493.00 18.65
6 Months Period 5949.82 18.15
9 Months Period 5710.69 16.38
12 Months Period 5817.85 16.16
Monthly Share Price Range of Honeywell Automation India Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 44347.10 39761.10 43531.90 4586.00 10.53
01-Jul-22 31-Jul-22 41000.00 32600.00 40182.80 8400.00 20.90
01-Jun-22 30-Jun-22 35071.50 31000.00 33787.70 4071.50 12.05
01-May-22 31-May-22 40647.10 30185.30 32191.80 10461.80 32.50
01-Apr-22 30-Apr-22 41651.00 39421.20 40117.10 2229.80 5.56
01-Mar-22 31-Mar-22 41250.00 37950.00 39676.80 3300.00 8.32
01-Feb-22 28-Feb-22 46250.00 39400.10 40950.90 6849.90 16.73
01-Jan-22 31-Jan-22 46397.70 40611.20 42810.40 5786.50 13.52
01-Dec-21 31-Dec-21 42900.00 38265.10 42170.90 4634.90 10.99
01-Nov-21 30-Nov-21 45500.00 38600.00 38894.60 6900.00 17.74
01-Oct-21 31-Oct-21 47275.90 40500.00 41934.40 6775.90 16.16
01-Sep-21 30-Sep-21 45985.00 39250.00 45714.50 6735.00 14.73
Weekly Share Price Range of Honeywell Automation India Ltd.
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 44347.10 39900.70 43531.90 4446.40 10.21
08-Aug-22 12-Aug-22 41506.60 39761.10 39888.70 1745.50 4.38
01-Aug-22 05-Aug-22 41967.90 39987.00 40463.40 1980.90 4.90
25-Jul-22 29-Jul-22 41000.00 38600.00 40182.80 2400.00 5.97
18-Jul-22 22-Jul-22 39450.00 35622.90 39312.10 3827.10 9.74
11-Jul-22 15-Jul-22 36150.00 35384.00 35603.40 766.00 2.15
04-Jul-22 08-Jul-22 36100.00 32600.00 36053.20 3500.00 9.71
27-Jun-22 01-Jul-22 35071.50 32765.90 33253.60 2305.60 6.93
20-Jun-22 24-Jun-22 34100.00 32150.00 33819.10 1950.00 5.77
13-Jun-22 17-Jun-22 33882.90 31794.00 32856.90 2088.90 6.36
06-Jun-22 10-Jun-22 32935.00 31000.00 32697.00 1935.00 5.92
30-May-22 03-Jun-22 32559.90 31100.00 31964.90 1459.90 4.57