Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
---|---|---|---|---|---|---|---|
Beta | 0.731 | 0.724 | 0.399 | 0.743 | 0.713 | 0.664 | 1.13 |
Mean | 32734.70 | 40093.60 | 35392.50 | 40019.90 | 39483.80 | 39663.40 | 39736.40 |
Standard Deviation | 9.86 % | 2.03 % | 1.80 % | 4.00 % | 4.61 % | 6.07 % | 10.09 % |
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50 |
Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|
17-Aug-22 | 43819.30 | 42705.00 | 43531.90 | 1114.30 | 2.56 |
16-Aug-22 | 44347.10 | 39900.70 | 42503.40 | 4446.45 | 10.46 |
12-Aug-22 | 40839.10 | 39761.10 | 39888.70 | 1078.05 | 2.70 |
11-Aug-22 | 41506.60 | 40333.00 | 40584.10 | 1173.55 | 2.89 |
10-Aug-22 | 40897.60 | 40460.10 | 40690.30 | 437.50 | 1.08 |
08-Aug-22 | 40998.90 | 40322.40 | 40523.20 | 676.50 | 1.67 |
05-Aug-22 | 41672.10 | 40150.00 | 40463.40 | 1522.05 | 3.76 |
04-Aug-22 | 41450.00 | 39987.00 | 41352.90 | 1463.00 | 3.54 |
03-Aug-22 | 41967.90 | 40036.60 | 40321.60 | 1931.35 | 4.79 |
02-Aug-22 | 41500.00 | 40605.10 | 41394.40 | 894.85 | 2.16 |
01-Aug-22 | 40941.60 | 40200.10 | 40727.00 | 741.60 | 1.82 |
29-Jul-22 | 40589.90 | 39800.00 | 40182.80 | 789.95 | 1.97 |
Period | Average Price range | Price Range % |
---|---|---|
3 Day Period | 2780.38 | 6.88 |
5 Day Period | 1953.09 | 4.84 |
10 Day Period | 1538.08 | 3.82 |
15 Day Period | 1378.96 | 3.44 |
30 Day Period | 1145.22 | 3.00 |
50 Day Period | 1074.79 | 2.99 |
5 Week Period | 2643.20 | 6.68 |
10 Week Period | 2546.83 | 7.05 |
20 Week Period | 2429.87 | 6.95 |
50 Week Period | 2561.12 | 6.70 |
3 Months Period | 6493.00 | 18.65 |
6 Months Period | 5949.82 | 18.15 |
9 Months Period | 5710.69 | 16.38 |
12 Months Period | 5817.85 | 16.16 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
01-Aug-22 | 31-Aug-22 | 44347.10 | 39761.10 | 43531.90 | 4586.00 | 10.53 |
01-Jul-22 | 31-Jul-22 | 41000.00 | 32600.00 | 40182.80 | 8400.00 | 20.90 |
01-Jun-22 | 30-Jun-22 | 35071.50 | 31000.00 | 33787.70 | 4071.50 | 12.05 |
01-May-22 | 31-May-22 | 40647.10 | 30185.30 | 32191.80 | 10461.80 | 32.50 |
01-Apr-22 | 30-Apr-22 | 41651.00 | 39421.20 | 40117.10 | 2229.80 | 5.56 |
01-Mar-22 | 31-Mar-22 | 41250.00 | 37950.00 | 39676.80 | 3300.00 | 8.32 |
01-Feb-22 | 28-Feb-22 | 46250.00 | 39400.10 | 40950.90 | 6849.90 | 16.73 |
01-Jan-22 | 31-Jan-22 | 46397.70 | 40611.20 | 42810.40 | 5786.50 | 13.52 |
01-Dec-21 | 31-Dec-21 | 42900.00 | 38265.10 | 42170.90 | 4634.90 | 10.99 |
01-Nov-21 | 30-Nov-21 | 45500.00 | 38600.00 | 38894.60 | 6900.00 | 17.74 |
01-Oct-21 | 31-Oct-21 | 47275.90 | 40500.00 | 41934.40 | 6775.90 | 16.16 |
01-Sep-21 | 30-Sep-21 | 45985.00 | 39250.00 | 45714.50 | 6735.00 | 14.73 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
15-Aug-22 | 19-Aug-22 | 44347.10 | 39900.70 | 43531.90 | 4446.40 | 10.21 |
08-Aug-22 | 12-Aug-22 | 41506.60 | 39761.10 | 39888.70 | 1745.50 | 4.38 |
01-Aug-22 | 05-Aug-22 | 41967.90 | 39987.00 | 40463.40 | 1980.90 | 4.90 |
25-Jul-22 | 29-Jul-22 | 41000.00 | 38600.00 | 40182.80 | 2400.00 | 5.97 |
18-Jul-22 | 22-Jul-22 | 39450.00 | 35622.90 | 39312.10 | 3827.10 | 9.74 |
11-Jul-22 | 15-Jul-22 | 36150.00 | 35384.00 | 35603.40 | 766.00 | 2.15 |
04-Jul-22 | 08-Jul-22 | 36100.00 | 32600.00 | 36053.20 | 3500.00 | 9.71 |
27-Jun-22 | 01-Jul-22 | 35071.50 | 32765.90 | 33253.60 | 2305.60 | 6.93 |
20-Jun-22 | 24-Jun-22 | 34100.00 | 32150.00 | 33819.10 | 1950.00 | 5.77 |
13-Jun-22 | 17-Jun-22 | 33882.90 | 31794.00 | 32856.90 | 2088.90 | 6.36 |
06-Jun-22 | 10-Jun-22 | 32935.00 | 31000.00 | 32697.00 | 1935.00 | 5.92 |
30-May-22 | 03-Jun-22 | 32559.90 | 31100.00 | 31964.90 | 1459.90 | 4.57 |