Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Honeywell Automation India (HONAUT) on Daily/ Weekly/ Monthly Period

Beta Values of Honeywell Automation India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.06 0.536 0.923 0.887 0.917 1.00 1.51
Mean 15862.50 27192.00 27305.40 23645.60 21121.30 21194.70 21376.20
Standard Deviation 7.84 % 1.18 % 1.28 % 2.90 % 3.68 % 5.03 % 9.16 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Honeywell Automation India Ltd.

Date High Low Close Price Range Price Range %
28-Jan-20 27818.90 27135.00 27690.60 683.90 2.47
27-Jan-20 27650.00 26899.80 27504.00 750.25 2.73
24-Jan-20 27199.00 26800.00 26997.80 399.00 1.48
23-Jan-20 27049.90 26800.00 26895.10 249.90 0.929
22-Jan-20 27399.30 26847.70 26957.60 551.60 2.05
21-Jan-20 27529.90 27206.10 27272.90 323.90 1.19
20-Jan-20 28205.90 27390.00 27433.40 815.90 2.97
17-Jan-20 28000.00 27505.10 27975.80 494.90 1.77
16-Jan-20 27999.00 27230.10 27923.20 768.90 2.75
15-Jan-20 27769.90 26810.00 27331.70 959.95 3.51
14-Jan-20 27170.00 26750.00 26800.00 420.00 1.57
13-Jan-20 27599.90 26840.00 27002.50 759.95 2.81

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 717.08 2.65
5 Day Period 520.76 1.93
10 Day Period 559.81 2.06
15 Day Period 584.15 2.16
30 Day Period 579.96 2.16
50 Day Period 653.51 2.44
5 Week Period 1101.00 4.12
10 Week Period 1475.36 5.63
20 Week Period 1442.33 5.38
50 Week Period 1348.55 5.45
3 Months Period 2378.05 9.31
6 Months Period 2823.82 11.05
9 Months Period 2914.93 11.96
12 Months Period 2922.43 12.28

Monthly Share Price Range of Honeywell Automation India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 28205.90 26452.10 27690.60 1753.80 6.33
01-Dec-19 31-Dec-19 28027.30 25025.00 27315.10 3002.30 10.99
01-Nov-19 30-Nov-19 28976.90 26809.20 27768.70 2167.70 7.81
01-Oct-19 31-Oct-19 29456.00 27355.60 28082.70 2100.40 7.48
01-Sep-19 30-Sep-19 29495.00 24400.10 28677.50 5094.90 17.77
01-Aug-19 31-Aug-19 24998.60 22423.20 24823.20 2575.40 10.37
01-Jul-19 31-Jul-19 25450.00 22000.10 23153.30 3449.90 14.90
01-Jun-19 30-Jun-19 27100.00 23925.00 24924.40 3175.00 12.74
01-May-19 31-May-19 27892.30 23115.10 25734.60 4777.20 18.56
01-Apr-19 30-Apr-19 24350.00 22041.00 24049.30 2309.00 9.60
01-Mar-19 31-Mar-19 22935.00 21193.90 22331.70 1741.10 7.80
01-Feb-19 28-Feb-19 22100.00 20611.20 21603.70 1488.80 6.89

Weekly Share Price Range of Honeywell Automation India Ltd.

Start Date End Date High Low Close Price Range Price Range %
27-Jan-20 31-Jan-20 27818.90 26899.80 27690.60 919.10 3.32
20-Jan-20 24-Jan-20 28205.90 26800.00 26997.80 1405.90 5.21
13-Jan-20 17-Jan-20 28000.00 26750.00 27975.80 1250.00 4.47
06-Jan-20 10-Jan-20 27450.00 26452.10 27306.30 997.90 3.65
30-Dec-19 03-Jan-20 27999.00 26905.00 27102.20 1094.00 4.04
23-Dec-19 27-Dec-19 28027.30 26400.00 26955.40 1627.30 6.04
16-Dec-19 20-Dec-19 27989.80 26450.00 27738.00 1539.80 5.55
09-Dec-19 13-Dec-19 27799.20 25025.00 26781.70 2774.20 10.36
02-Dec-19 06-Dec-19 27950.00 26111.10 26238.30 1838.90 7.01
25-Nov-19 29-Nov-19 28373.80 27525.10 27768.70 848.70 3.06
18-Nov-19 22-Nov-19 28344.00 26809.20 27885.70 1534.80 5.50
11-Nov-19 15-Nov-19 27985.30 27005.00 27158.30 980.30 3.61

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.