Stock Analysis Begins Here
Beta/Volatility of Honeywell Automation India (HONAUT) on Daily/ Weekly/ Monthly Period
Beta Values of Honeywell Automation India Ltd.
| Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range * | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
| Beta | 1.06 | 0.912 | 1.07 | 0.887 | 0.917 | 1.00 | 1.51 |
| Mean | 15862.50 | 27170.90 | 25855.90 | 23645.60 | 21121.30 | 21194.70 | 21376.20 |
| Standard Deviation | 7.84 % | 1.08 % | 2.20 % | 2.90 % | 3.68 % | 5.03 % | 9.16 % |
| Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily |
Share Price Range of Honeywell Automation India Ltd.
| Date | High | Low | Close | Price Range | Price Range % |
| 11-Dec-19 | 25438.00 | 25025.00 | 25191.70 | 413.00 | 1.64 |
| 10-Dec-19 | 26170.00 | 25303.00 | 25456.90 | 867.00 | 3.41 |
| 09-Dec-19 | 26398.20 | 25776.10 | 26152.30 | 622.10 | 2.38 |
| 06-Dec-19 | 26888.00 | 26111.10 | 26238.30 | 776.95 | 2.96 |
| 05-Dec-19 | 27339.00 | 26651.00 | 26721.90 | 688.00 | 2.57 |
| 04-Dec-19 | 27499.00 | 26751.10 | 27290.30 | 747.95 | 2.74 |
| 03-Dec-19 | 27382.60 | 27010.10 | 27246.70 | 372.50 | 1.37 |
| 02-Dec-19 | 27950.00 | 27151.00 | 27292.30 | 799.00 | 2.93 |
| 29-Nov-19 | 28197.70 | 27693.80 | 27768.70 | 503.80 | 1.81 |
| 28-Nov-19 | 28339.00 | 27525.10 | 27922.30 | 813.95 | 2.92 |
| 27-Nov-19 | 28373.80 | 28050.10 | 28113.40 | 323.65 | 1.15 |
| 26-Nov-19 | 28300.00 | 27910.10 | 28180.90 | 389.90 | 1.38 |
Average Price Range (Various Periods)
| Period | Average Price range | Price Range % |
| 3 Day Period | 640.00 | 2.54 |
| 5 Day Period | 669.76 | 2.62 |
| 10 Day Period | 643.37 | 2.44 |
| 15 Day Period | 643.63 | 2.40 |
| 30 Day Period | 594.99 | 2.19 |
| 50 Day Period | 627.28 | 2.28 |
| 5 Week Period | 1329.40 | 5.04 |
| 10 Week Period | 1298.77 | 4.80 |
| 20 Week Period | 1526.15 | 5.92 |
| 50 Week Period | 1263.95 | 5.25 |
| 3 Months Period | 2407.35 | 9.27 |
| 6 Months Period | 2917.08 | 11.72 |
| 9 Months Period | 3248.44 | 13.53 |
| 12 Months Period | 2866.04 | 12.19 |
Monthly Share Price Range of Honeywell Automation India Ltd.
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 01-Dec-19 | 31-Dec-19 | 27950.00 | 25025.00 | 25191.70 | 2925.00 | 11.61 |
| 01-Nov-19 | 30-Nov-19 | 28976.90 | 26809.20 | 27768.70 | 2167.70 | 7.81 |
| 01-Oct-19 | 31-Oct-19 | 29456.00 | 27355.60 | 28082.70 | 2100.40 | 7.48 |
| 01-Sep-19 | 30-Sep-19 | 29495.00 | 24400.10 | 28677.50 | 5094.90 | 17.77 |
| 01-Aug-19 | 31-Aug-19 | 24998.60 | 22423.20 | 24823.20 | 2575.40 | 10.37 |
| 01-Jul-19 | 31-Jul-19 | 25450.00 | 22000.10 | 23153.30 | 3449.90 | 14.90 |
| 01-Jun-19 | 30-Jun-19 | 27100.00 | 23925.00 | 24924.40 | 3175.00 | 12.74 |
| 01-May-19 | 31-May-19 | 27892.30 | 23115.10 | 25734.60 | 4777.20 | 18.56 |
| 01-Apr-19 | 30-Apr-19 | 24350.00 | 22041.00 | 24049.30 | 2309.00 | 9.60 |
| 01-Mar-19 | 31-Mar-19 | 22935.00 | 21193.90 | 22331.70 | 1741.10 | 7.80 |
| 01-Feb-19 | 28-Feb-19 | 22100.00 | 20611.20 | 21603.70 | 1488.80 | 6.89 |
| 01-Jan-19 | 31-Jan-19 | 22230.80 | 20655.20 | 21391.40 | 1575.60 | 7.37 |
Weekly Share Price Range of Honeywell Automation India Ltd.
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
| 09-Dec-19 | 13-Dec-19 | 26398.20 | 25025.00 | 25191.70 | 1373.20 | 5.45 |
| 02-Dec-19 | 06-Dec-19 | 27950.00 | 26111.10 | 26238.30 | 1838.90 | 7.01 |
| 25-Nov-19 | 29-Nov-19 | 28373.80 | 27525.10 | 27768.70 | 848.70 | 3.06 |
| 18-Nov-19 | 22-Nov-19 | 28344.00 | 26809.20 | 27885.70 | 1534.80 | 5.50 |
| 11-Nov-19 | 15-Nov-19 | 27985.30 | 27005.00 | 27158.30 | 980.30 | 3.61 |
| 04-Nov-19 | 08-Nov-19 | 28976.90 | 27305.50 | 27873.80 | 1671.40 | 6.00 |
| 28-Oct-19 | 01-Nov-19 | 29100.00 | 27960.00 | 28420.10 | 1140.00 | 4.01 |
| 21-Oct-19 | 25-Oct-19 | 29299.90 | 28021.00 | 28718.60 | 1278.90 | 4.45 |
| 14-Oct-19 | 18-Oct-19 | 29456.00 | 28155.30 | 28479.20 | 1300.70 | 4.57 |
| 07-Oct-19 | 11-Oct-19 | 28930.00 | 27355.60 | 28612.30 | 1574.40 | 5.50 |
| 30-Sep-19 | 04-Oct-19 | 29049.90 | 27599.90 | 27700.10 | 1450.00 | 5.23 |
| 23-Sep-19 | 27-Sep-19 | 29495.00 | 27148.10 | 28617.10 | 2346.90 | 8.20 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
