Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Bharat Electronics (BEL)

Futures & Options of Bharat Electronics Ltd.

Near Expiry date30/01/2020 Lot Size 6000
Stock Close Price 100.2Trade Date 28/01/2020
Futures Summary
Closing Price100.15 Premium/Discount -0.050
Previous Close 101.25 Change % -1.086
Futures OI 19272.00 K Change % -26.465
Futures Contracts 3587.00 Change % 68.17
Call Summary
Max Traded Strike Price107.50 Contracts 71.00
Cumulative Call OI533.10 K % Change -7.255
Put Summary
Max Traded Strike Price100.00 Contracts 133.00
Cumulative Put OI724.00 K % Change 48.51

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jan-20 100.20 100.15 100.47 99.03 97.92 96.48 101.58 103.02 104.13 3587
27-Feb-20 100.20 99.20 99.43 98.02 96.83 95.42 100.62 102.03 103.22 2849
26-Mar-20 100.20 99.10 99.18 98.37 97.63 96.82 99.92 100.73 101.47 28

Snapshot of Future Trades of Bharat Electronics Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/01/2020 /
6000
-0.050 100.15 /
101.25
-1.100 /
-1.086
19272.00 K /
26208.00 K
-6936000.000 /
-26.465
3587 /
2133
1454.0 /
68.17
21587.37 /
13061.52
27/02/2020 /
6000
-1.000 99.20 /
100.05
-0.850 /
-0.850
18132.00 K /
13968.00 K
4164000.00 /
29.81
2849 /
1532
1317.0 /
85.97
16941.17 /
9282.37
26/03/2020 /
6000
-1.100 99.10 /
100.00
-0.900 /
-0.900
594.00 K /
510.00 K
84000.00 /
16.47
28 /
18
10.0 /
55.56
166.45 /
108.74

Snapshot Call Option of Bharat Electronics Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 6000 6000 6000
Max Traded Strike Price/
Contracts
107.50 /
71
290.00 /
21
1780.00 /
93
Previous Day Max Traded Strike Price/
Contracts
115.00 /
46
100.00 /
33
240.00 /
6
Total Call Contracts/
Previous
87 /
51
28 /
47
95 /
8
Contract Change/
In %
36.00/
70.59
-19.000/
-40.426
87.00/
1087.50
Total Call Open Interest/
Previous
533100 /
574800
234900 /
308000
115500 /
1327000
OI Change/
In %
-41700.000/
-7.255
-73100.000/
-23.734
-1211500.000/
-91.296
Turn Over/
Previous day
583.14 /
373.55
583.14 /
373.55
583.14 /
373.55

Snapshot Put Option of Bharat Electronics Ltd.

Expiry date 30/01/2020 27/02/2020 26/03/2020
Lot Size 6000 6000 6000
Max Traded Strike Price/
Contracts
100.00 /
133
90.00 /
173
1220.00 /
4
Previous Day Max Traded Strike Price/
Contracts
97.50 /
50
7000.00 /
14899
215.00 /
4
Total Put Contracts/
Previous
142 /
51
178 /
14900
6 /
6
Contract Change/
In %
91.00/
178.43
-14722.000/
-98.805
NA
Total Put Open Interest/
Previous
724000 /
487500
1453000 /
614300
13300 /
100100
OI Change/
In %
236500.00/
48.51
838700.00/
136.53
-86800.000/
-86.713
Turn Over/
Previous day
884.00 /
302.00
884.00 /
302.00
884.00 /
302.00

Call Option chain of Bharat Electronics Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
97.50 3.15 /3.25 /2.75 2.75 -1.450/ -34.524 60.00 K/ -6000.000 8/ 100.00 48.00
100.00 4.85 /4.85 /1.20 1.55 -0.900/ -36.735 654.00 K/ 150000.00 97/ 0.000 592.00
102.50 1.40 /1.40 /0.500 0.650 -0.750/ -53.571 612.00 K/ 150000.00 129/ 0.000 800.00
105.00 0.750 /0.750 /0.250 0.300 -0.500/ -62.500 1752.00 K/ -114000.000 205/ 0.000 1296.00
107.50 0.400 /0.400 /0.100 0.200 -0.200/ -50.000 486.00 K/ -156000.000 71/ 0.000 459.00
110.00 0.250 /0.250 /0.100 0.150 -0.100/ -40.000 1440.00 K/ -222000.000 109/ 0.000 720.00
112.50 0.150 /0.150 /0.050 0.050 -0.100/ -66.667 288.00 K/ -36000.000 20/ 0.000 135.00
115.00 0.050 /0.100 /0.050 0.050 NA 558.00 K/ -132000.000 46/ 100.00 318.00
117.50 0.050 /0.050 /0.050 0.050 NA 138.00 K/ -6000.000 1/ 0.000 7.00
120.00 0.050 /0.100 /0.050 0.050 NA 618.00 K/ -24000.000 9/ 0.000 65.00

Put Option chain of Bharat Electronics Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
90.00 0.050 /0.100 /0.050 0.050 NA 336.00 K/ -54000.000 27/ 2600.00 146.00
92.50 0.100 /0.100 /0.100 0.100 NA 132.00 K/ 6000.00 2/NA 11.00
95.00 0.300 /0.300 /0.150 0.150 -0.100/ -40.000 588.00 K/ 126000.00 36/ 0.000 206.00
97.50 0.800 /0.850 /0.500 0.550 NA 486.00 K/ -30000.000 50/ 0.000 294.00
100.00 1.05 /1.95 /1.05 1.50 0.300/ 25.00 516.00 K/ -258000.000 133/NA 810.00
102.50 3.20 /3.20 /2.45 2.95 0.450/ 18.00 240.00 K/ -24000.000 18/ 0.000 114.00
105.00 4.80 /5.60 /4.40 5.25 0.800/ 17.98 294.00 K/ -6000.000 11/ 0.000 73.00
107.50 7.00 /7.85 /7.00 7.85 2.05/ 35.34 108.00 K/ -6000.000 3/ 0.000 21.00
110.00 9.35 /10.25 /9.35 10.25 0.950/ 10.22 120.00 K/ -12000.000 6/ 0.000 43.00
115.00 14.60 /14.60 /14.60 14.60 3.50/ 31.53 42.00 K/ -6000.000 3/ 200.00 23.00
142.50 42.95 /43.05 /42.70 43.05 3.45/ 8.71 6000.00/ -36000.000 7/ 600.00 78.00


Call Option chain of Bharat Electronics Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
95.00 7.40 /7.40 /7.40 7.40 -0.050/ -0.671 18.00 K/ 0.000 1/ 0.000 6.00
97.50 6.30 /6.30 /6.30 6.30 -0.300/ -4.545 18.00 K/ 12000.00 2/ 100.00 12.00
100.00 5.55 /5.55 /4.75 5.10 -0.200/ -3.774 192.00 K/ 30000.00 33/ 100.00 208.00
102.50 4.15 /4.20 /3.65 4.00 -0.100/ -2.439 60.00 K/ 0.000 7/ 0.000 45.00
105.00 3.30 /3.40 /2.95 3.20 -0.200/ -5.882 390.00 K/ 36000.00 45/ 0.000 292.00
107.50 2.30 /2.55 /2.30 2.55 -0.050/ -1.923 54.00 K/ 12000.00 7/NA 46.00
110.00 2.15 /2.15 /1.85 2.00 -0.100/ -4.762 702.00 K/ 162000.00 66/ 0.000 443.00
115.00 1.40 /1.40 /1.10 1.20 NA 192.00 K/ 24000.00 15/ 200.00 105.00
120.00 1.00 /1.00 /0.850 0.900 -0.150/ -14.286 90.00 K/ 24000.00 6/ 0.000 44.00
125.00 0.450 /0.550 /0.450 0.500 -0.050/ -9.091 132.00 K/ 18000.00 8/ 100.00 60.00

Put Option chain of Bharat Electronics Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
87.50 1.00 /1.75 /0.950 1.75 0.750/ 75.00 24.00 K/ 12000.00 4/ 100.00 21.00
90.00 2.05 /2.25 /1.85 2.05 0.500/ 32.26 414.00 K/ 240000.00 80/ 1900.00 442.00
92.50 2.90 /2.90 /2.65 2.80 0.950/ 51.35 84.00 K/ 54000.00 11/ 1000.00 63.00
95.00 3.30 /3.90 /3.30 3.70 0.650/ 21.31 270.00 K/ 66000.00 38/ 100.00 225.00
97.50 4.20 /4.95 /4.20 4.85 1.20/ 32.88 78.00 K/ 6000.00 5/ 400.00 31.00
100.00 5.45 /6.25 /5.45 5.90 0.900/ 18.00 588.00 K/ 60000.00 25/ 0.000 159.00
102.50 7.55 /7.90 /7.55 7.90 1.40/ 21.54 48.00 K/ -6000.000 2/ 0.000 13.00
107.50 11.10 /11.10 /11.10 11.10 1.30/ 13.27 48.00 K/ 0.000 1/ 0.000 7.00
110.00 13.00 /13.00 /13.00 13.00 1.20/ 10.17 84.00 K/ 6000.00 1/NA 7.00
115.00 16.65 /16.70 /16.60 16.70 4.10/ 32.54 48.00 K/ 18000.00 3/ 200.00 24.00
132.50 33.30 /33.30 /33.30 33.30 NA 6000.00/ 0.000 1/NA 10.00
142.50 43.20 /43.20 /43.00 43.20 1.50/ 3.60 84.00 K/ 42000.00 7/ 600.00 78.00
Call Option chain of Bharat Electronics Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-28 00:00:00.0
Put Option chain of Bharat Electronics Ltd. for Expiry Date 26/03/2020 was not traded on trading date 2020-01-28 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.