Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Bharat Electronics (BEL)

Futures & Options of Bharat Electronics Ltd.

Near Expiry date25/07/2019 Lot Size 6000
Stock Close Price 98.55Trade Date 19/07/2019
Futures Summary
Closing Price98.40 Premium/Discount -0.150
Previous Close 96.50 Change % 1.97
Futures OI 28062.00 K Change % 9.40
Futures Contracts 6457.00 Change % 29.01
Call Summary
Max Traded Strike Price100.00 Contracts 617.00
Cumulative Call OI8311.20 K % Change -7.096
Put Summary
Max Traded Strike Price95.00 Contracts 269.00
Cumulative Put OI2791.20 K % Change -4.979

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jul-19 98.55 98.40 97.32 94.93 91.47 89.08 100.78 103.17 106.63 6457
29-Aug-19 98.55 97.25 96.28 94.02 90.78 88.52 99.52 101.78 105.02 1667
26-Sep-19 98.55 98.25 96.77 95.28 92.32 90.83 99.73 101.22 104.18 17

Snapshot of Future Trades of Bharat Electronics Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/07/2019 /
6000
-0.150 98.40 /
96.50
1.90 /
1.97
28062.00 K /
25650.00 K
2412000.00 /
9.40
6457 /
5005
1452.0 /
29.01
37593.85 /
29660.58
29/08/2019 /
6000
-1.300 97.25 /
95.45
1.80 /
1.89
8742.00 K /
6384.00 K
2358000.00 /
36.94
1667 /
884
783.0 /
88.57
9568.72 /
5171.04
26/09/2019 /
6000
-0.300 98.25 /
95.45
2.80 /
2.93
246.00 K /
228.00 K
18000.00 /
7.89
17 /
27
-10.0 /
-37.037
97.81 /
157.83

Snapshot Call Option of Bharat Electronics Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 6000 6000 6000
Max Traded Strike Price/
Contracts
100.00 /
617
100.00 /
53
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
100.00 /
420
105.00 /
23
0.000 /
0
Total Call Contracts/
Previous
1734 /
1715
135 /
81
0 /
0
Contract Change/
In %
19.00/
1.11
54.00/
66.67
NA
Total Call Open Interest/
Previous
8311200 /
8946000
1074000 /
750050
0 /
0
OI Change/
In %
-634800.000/
-7.096
323950.00/
43.19
NA
Turn Over/
Previous day
10862.24 /
10997.88
10862.24 /
10997.88
10862.24 /
10997.88

Snapshot Put Option of Bharat Electronics Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 6000 6000 6000
Max Traded Strike Price/
Contracts
95.00 /
269
90.00 /
100
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
100.00 /
606
90.00 /
24
0.000 /
0
Total Put Contracts/
Previous
796 /
1466
157 /
72
0 /
0
Contract Change/
In %
-670.000/
-45.703
85.00/
118.06
NA
Total Put Open Interest/
Previous
2791200 /
2937450
1176000 /
706950
0 /
0
OI Change/
In %
-146250.000/
-4.979
469050.00/
66.35
NA
Turn Over/
Previous day
4654.00 /
8823.00
4654.00 /
8823.00
4654.00 /
8823.00

Call Option chain of Bharat Electronics Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
90.00 6.60 /6.60 /6.20 6.20 -0.300/ -4.615 18.00 K/ 6000.00 2/NA 12.00
95.00 4.05 /5.00 /1.35 4.65 1.50/ 47.62 108.00 K/ 72000.00 85/ 1300.00 499.00
97.50 1.75 /3.30 /1.00 2.80 0.800/ 40.00 162.00 K/ 42000.00 188/ 300.00 1122.00
100.00 1.30 /1.95 /0.550 1.55 0.400/ 34.78 966.00 K/ -126000.000 617/ 0.000 3746.00
102.50 0.750 /1.00 /0.300 0.800 0.150/ 23.08 348.00 K/ -42000.000 142/ 0.000 879.00
105.00 0.450 /0.550 /0.200 0.400 0.050/ 14.29 972.00 K/ -300000.000 293/ 0.000 1852.00
107.50 0.200 /0.300 /0.100 0.200 -0.050/ -20.000 402.00 K/ -18000.000 54/ 0.000 349.00
110.00 0.200 /0.200 /0.100 0.150 -0.050/ -25.000 1296.00 K/ 18000.00 154/ 0.000 1018.00
112.50 0.150 /0.150 /0.100 0.150 -0.050/ -25.000 342.00 K/ -36000.000 19/ 0.000 128.00
115.00 0.100 /0.100 /0.050 0.050 -0.050/ -50.000 1332.00 K/ -252000.000 133/ 0.000 918.00
117.50 0.100 /0.100 /0.050 0.100 NA 288.00 K/ -30000.000 9/ 0.000 63.00
120.00 0.050 /0.100 /0.050 0.100 NA 984.00 K/ -114000.000 30/ 0.000 216.00
122.50 0.050 /0.050 /0.050 0.050 NA 60.00 K/ -6000.000 1/NA 7.00
125.00 0.050 /0.050 /0.050 0.050 NA 498.00 K/ -24000.000 5/ 0.000 38.00
127.50 0.100 /0.100 /0.100 0.100 -0.050/ -33.333 66.00 K/ 0.000 1/NA 8.00
130.00 0.050 /0.050 /0.050 0.050 NA 282.00 K/ -6000.000 1/NA 8.00

Put Option chain of Bharat Electronics Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
85.00 0.250 /0.250 /0.100 0.100 -0.150/ -60.000 72.00 K/ 18000.00 6/ 0.000 31.00
87.50 0.350 /0.350 /0.200 0.200 -0.200/ -50.000 36.00 K/ 12000.00 5/ 0.000 26.00
90.00 0.650 /0.900 /0.200 0.300 -0.350/ -53.846 468.00 K/ 18000.00 173/ 0.000 940.00
92.50 0.900 /1.60 /0.450 0.500 -0.550/ -52.381 150.00 K/ 36000.00 93/ 200.00 521.00
95.00 1.30 /2.70 /0.700 0.850 -1.000/ -54.054 444.00 K/ 90000.00 269/ 0.000 1558.00
97.50 2.85 /4.20 /1.30 1.60 -1.450/ -47.541 210.00 K/ -90000.000 93/ 0.000 558.00
100.00 3.35 /6.20 /2.20 3.00 -1.600/ -34.783 546.00 K/ -120000.000 111/ 0.000 694.00
102.50 6.30 /7.00 /3.90 3.90 -2.600/ -40.000 132.00 K/ 0.000 10/ 0.000 65.00
105.00 7.95 /11.00 /6.20 6.20 -2.150/ -25.749 222.00 K/ -48000.000 13/ 0.000 88.00
107.50 10.90 /13.25 /10.90 11.70 2.50/ 27.17 60.00 K/ -6000.000 5/ 100.00 36.00
110.00 12.55 /15.35 /10.55 11.95 -1.700/ -12.454 228.00 K/ -30000.000 11/ 0.000 81.00
112.50 16.00 /16.00 /16.00 16.00 -0.250/ -1.538 42.00 K/ -6000.000 1/ 0.000 8.00
115.00 18.50 /18.50 /18.50 18.50 1.25/ 7.25 90.00 K/ -6000.000 1/ 0.000 8.00
117.50 23.45 /23.45 /19.25 19.25 4.45/ 30.07 24.00 K/ -12000.000 3/ 0.000 25.00


Call Option chain of Bharat Electronics Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
92.50 6.95 /6.95 /6.95 6.95 NA 6000.00/ 0.000 1/NA 6.00
95.00 5.05 /6.50 /4.50 6.50 1.25/ 23.81 54.00 K/ 42000.00 10/ 400.00 60.00
97.50 3.60 /5.20 /3.55 5.20 1.10/ 26.83 48.00 K/ 24000.00 10/ 100.00 61.00
100.00 3.35 /4.65 /2.85 4.30 0.800/ 22.86 294.00 K/ 186000.00 53/ 100.00 330.00
102.50 2.25 /3.60 /2.25 3.60 0.900/ 33.33 12.00 K/ 0.000 4/ 300.00 25.00
105.00 2.00 /2.90 /1.70 2.70 0.600/ 28.57 258.00 K/ 12000.00 32/ 0.000 206.00
107.50 1.35 /2.00 /1.35 2.00 -0.200/ -9.091 48.00 K/ 6000.00 4/ 0.000 26.00
110.00 1.25 /1.65 /0.950 1.65 0.350/ 26.92 150.00 K/ 36000.00 16/ 0.000 107.00
115.00 0.850 /0.950 /0.850 0.950 -0.150/ -13.636 120.00 K/ 18000.00 4/ 100.00 28.00
117.50 0.650 /0.650 /0.650 0.650 -0.500/ -43.478 12.00 K/ 0.000 1/ 0.000 7.00

Put Option chain of Bharat Electronics Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
85.00 1.60 /2.05 /1.60 2.05 0.300/ 17.14 54.00 K/ 24000.00 4/ 0.000 21.00
87.50 2.40 /2.60 /1.85 1.85 -0.350/ -15.909 42.00 K/ 24000.00 5/ 400.00 27.00
90.00 2.85 /3.80 /2.00 2.00 -1.000/ -33.333 486.00 K/ 372000.00 100/ 300.00 556.00
92.50 4.05 /4.30 /3.45 3.45 NA 30.00 K/ 0.000 5/NA 29.00
95.00 4.80 /6.45 /3.85 4.35 -0.800/ -15.534 126.00 K/ 48000.00 18/ 0.000 108.00
97.50 6.20 /7.20 /6.20 7.20 1.00/ 16.13 48.00 K/ 6000.00 2/NA 13.00
100.00 6.95 /6.95 /6.70 6.70 -1.000/ -12.987 222.00 K/ 12000.00 2/ 0.000 13.00
105.00 13.10 /13.10 /8.10 9.25 -2.550/ -21.610 84.00 K/ -18000.000 11/ 100.00 77.00
110.00 16.80 /17.05 /15.00 15.00 -0.500/ -3.226 48.00 K/ -30000.000 9/ 800.00 68.00
115.00 20.75 /20.75 /20.75 20.75 1.95/ 10.37 18.00 K/ 6000.00 1/NA 8.00
Call Option chain of Bharat Electronics Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-19 00:00:00.0
Put Option chain of Bharat Electronics Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-19 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.