Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Bharat Electronics (BEL)

Futures & Options of Bharat Electronics Ltd.

Near Expiry date30/05/2019 Lot Size 6000
Stock Close Price 96.95Trade Date 21/05/2019
Futures Summary
Closing Price96.85 Premium/Discount -0.100
Previous Close 99.85 Change % -3.005
Futures OI 24516.00 K Change % -9.260
Futures Contracts 2514.00 Change % -46.522
Call Summary
Max Traded Strike Price100.00 Contracts 329.00
Cumulative Call OI6432.00 K % Change 4.61
Put Summary
Max Traded Strike Price95.00 Contracts 130.00
Cumulative Put OI3546.00 K % Change -4.482

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 96.95 96.85 97.52 94.98 93.12 90.58 99.38 101.92 103.78 2514
27-Jun-19 96.95 97.45 97.97 95.78 94.12 91.93 99.63 101.82 103.48 239
25-Jul-19 96.95 98.00 98.67 97.33 96.67 95.33 99.33 100.67 101.33 5

Snapshot of Future Trades of Bharat Electronics Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
6000
-0.100 96.85 /
99.85
-3.000 /
-3.005
24516.00 K /
27018.00 K
-2502000.000 /
-9.260
2514 /
4701
-2187.0 /
-46.522
14687.10 /
27739.90
27/06/2019 /
6000
0.500 97.45 /
100.35
-2.900 /
-2.890
1674.00 K /
1656.00 K
18000.00 /
1.09
239 /
410
-171.0 /
-41.707
1406.09 /
2442.34
25/07/2019 /
6000
1.05 98.00 /
101.00
-3.000 /
-2.970
30.00 K /
12.00 K
18000.00 /
150.00
5 /
2
3.0 /
150.00
29.55 /
12.14

Snapshot Call Option of Bharat Electronics Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 6000 6000 6000
Max Traded Strike Price/
Contracts
100.00 /
329
100.00 /
20
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
100.00 /
911
100.00 /
13
0.000 /
0
Total Call Contracts/
Previous
798 /
2082
42 /
28
0 /
0
Contract Change/
In %
-1284.000/
-61.671
14.00/
50.00
NA
Total Call Open Interest/
Previous
6432000 /
6148400
348000 /
300000
0 /
0
OI Change/
In %
283600.00/
4.61
48000.00/
16.00
NA
Turn Over/
Previous day
5013.55 /
13099.71
5013.55 /
13099.71
5013.55 /
13099.71

Snapshot Put Option of Bharat Electronics Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 6000 6000 6000
Max Traded Strike Price/
Contracts
95.00 /
130
95.00 /
11
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
90.00 /
288
880.00 /
12
0.000 /
0
Total Put Contracts/
Previous
353 /
972
15 /
36
0 /
0
Contract Change/
In %
-619.000/
-63.683
-21.000/
-58.333
NA
Total Put Open Interest/
Previous
3546000 /
3712400
293250 /
252250
0 /
0
OI Change/
In %
-166400.000/
-4.482
41000.00/
16.25
NA
Turn Over/
Previous day
2000.00 /
5341.00
2000.00 /
5341.00
2000.00 /
5341.00

Call Option chain of Bharat Electronics Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
85.00 13.00 /13.20 /12.10 12.10 -2.550/ -17.406 30.00 K/ 0.000 4/ 0.000 23.00
87.50 10.40 /10.40 /9.70 9.70 -3.300/ -25.385 78.00 K/ 6000.00 3/ 0.000 18.00
90.00 10.30 /10.30 /7.35 8.20 -2.550/ -23.721 534.00 K/ -36000.000 19/ 0.000 112.00
92.50 7.10 /7.10 /6.45 6.45 -2.450/ -27.528 240.00 K/ -12000.000 6/ 0.000 36.00
94.30 6.85 /6.85 /6.85 6.85 -0.450/ -6.164 36.00 K/ -6000.000 1/ 0.000 6.00
95.00 5.40 /5.90 /4.25 5.00 -1.500/ -23.077 840.00 K/ -12000.000 26/ 0.000 156.00
97.50 4.40 /4.65 /3.25 3.55 -1.850/ -34.259 270.00 K/ 6000.00 40/ 200.00 243.00
99.30 3.50 /3.50 /2.85 3.05 -1.250/ -29.070 60.00 K/ 24000.00 8/ 0.000 49.00
100.00 4.25 /4.25 /2.30 2.65 -1.450/ -35.366 2046.00 K/ 180000.00 329/ 0.000 2029.00
101.80 2.25 /2.40 /1.95 2.05 -0.100/ -4.651 24.00 K/ 6000.00 10/ 400.00 62.00
102.50 3.05 /3.05 /1.60 1.90 -1.150/ -37.705 216.00 K/ 0.000 86/ 0.000 540.00
105.00 2.25 /2.25 /1.10 1.40 -0.900/ -39.130 438.00 K/ -120000.000 143/ 0.000 914.00
106.80 1.00 /1.00 /1.00 1.00 0.550/ 122.22 24.00 K/ 6000.00 1/NA 6.00
110.00 1.15 /1.25 /0.700 0.800 -0.450/ -36.000 1008.00 K/ 210000.00 105/ 0.000 698.00
115.00 0.650 /0.650 /0.350 0.350 -0.300/ -46.154 96.00 K/ 36000.00 10/ 0.000 69.00
120.00 0.250 /0.300 /0.200 0.300 -0.150/ -33.333 180.00 K/ 0.000 7/ 0.000 50.00

Put Option chain of Bharat Electronics Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
80.00 0.250 /0.250 /0.250 0.250 NA 420.00 K/ -12000.000 9/ 0.000 43.00
84.30 0.550 /0.550 /0.550 0.550 0.250/ 83.33 54.00 K/ 0.000 2/ 100.00 10.00
85.00 0.450 /0.700 /0.450 0.700 0.300/ 75.00 354.00 K/ 48000.00 41/ 0.000 210.00
87.50 0.500 /1.05 /0.500 0.850 0.300/ 54.55 342.00 K/ -60000.000 27/ 0.000 143.00
90.00 1.00 /1.70 /1.00 1.50 0.550/ 57.89 912.00 K/ -48000.000 70/ 0.000 384.00
91.80 1.80 /1.80 /1.80 1.80 0.600/ 50.00 12.00 K/ 6000.00 1/ 0.000 6.00
92.50 1.55 /2.25 /1.45 2.05 0.700/ 51.85 102.00 K/ 12000.00 20/ 0.000 113.00
94.30 1.90 /2.90 /1.90 2.55 0.100/ 4.08 48.00 K/ 12000.00 8/ 100.00 46.00
95.00 2.20 /3.50 /2.20 3.05 1.00/ 48.78 402.00 K/ -18000.000 130/ 0.000 762.00
97.50 3.30 /4.50 /3.30 4.45 1.45/ 48.33 66.00 K/ 0.000 15/ 0.000 91.00
99.30 4.40 /5.85 /4.40 5.85 1.70/ 40.96 6000.00/ -6000.000 2/ 0.000 13.00
100.00 4.50 /6.00 /4.30 5.65 1.55/ 37.80 300.00 K/ 0.000 24/ 0.000 152.00
102.50 7.05 /8.10 /7.05 7.65 NA 6000.00/ 0.000 4/NA 26.00


Call Option chain of Bharat Electronics Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
90.00 10.20 /10.20 /10.20 10.20 -2.050/ -16.735 48.00 K/ -6000.000 8/ 0.000 48.00
95.00 7.55 /7.55 /7.50 7.50 -0.750/ -9.091 90.00 K/ -18000.000 4/ 0.000 25.00
97.50 5.70 /5.70 /5.70 5.70 2.15/ 60.56 12.00 K/ 6000.00 1/NA 6.00
100.00 5.40 /5.60 /4.50 4.50 -2.300/ -33.824 126.00 K/ 54000.00 20/ 0.000 126.00
105.00 3.65 /3.65 /2.80 3.30 -0.800/ -19.512 24.00 K/ 0.000 5/ 100.00 32.00
110.00 2.65 /2.65 /1.75 1.75 -1.550/ -46.970 36.00 K/ 18000.00 4/ 300.00 27.00

Put Option chain of Bharat Electronics Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
90.00 2.50 /2.70 /2.50 2.70 0.600/ 28.57 30.00 K/ 12000.00 2/ 0.000 11.00
95.00 4.00 /4.70 /4.00 4.70 1.05/ 28.77 108.00 K/ 42000.00 11/NA 65.00
Call Option chain of Bharat Electronics Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-21 00:00:00.0
Put Option chain of Bharat Electronics Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-21 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.