Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Bharat Electronics (BEL)

Futures & Options of Bharat Electronics Ltd.

Near Expiry date30/07/2020 Lot Size 7600
Stock Close Price 102.2Trade Date 06/07/2020
Futures Summary
Closing Price101.80 Premium/Discount -0.400
Previous Close 97.15 Change % 4.79
Futures OI 22518.80 K Change % -1.17
Futures Contracts 6155.00 Change % -35.20
Call Summary
Max Traded Strike Price100.00 Contracts 1935.00
Cumulative Call OI13923.20 K % Change 19.19
Put Summary
Max Traded Strike Price90.00 Contracts 531.00
Cumulative Put OI12395.60 K % Change 20.55

Put Call Ratio - 30/07/2020

Put Open Interest12395.60 K
Call Open Interest13923.20 K
PCR Open Interest0.890
PCR OI ReadingBearish
Put Contracts Traded2052.00
Call Contracts Traded4753.00
PCR Volume0.432
PCR Vol ReadingBullish
Put Call Ratio BEL ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jul-20 102.20 101.80 100.40 98.00 94.20 91.80 104.20 106.60 110.40 6155
27-Aug-20 102.20 101.10 99.72 97.43 93.77 91.48 103.38 105.67 109.33 161
24-Sep-20 102.20 101.40 99.75 97.95 94.50 92.70 103.20 105.00 108.45 36

Snapshot of Future Trades of Bharat Electronics Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/07/2020 /
7600
-0.400 101.80 /
97.15
4.65 /
4.79
22518.80 K /
22784.80 K
-266000.00 /
-1.17
6155 /
9499
-3344.0 /
-35.20
46519.61 /
68242.89
27/08/2020 /
7600
-1.10 101.10 /
96.35
4.75 /
4.93
988.00 K /
896.80 K
91200.00 /
10.17
161 /
189
-28.0 /
-14.81
1206.98 /
1349.54
24/09/2020 /
7600
NA 101.4000015258789 / NA NA NA NA 36 / NA NA 269.8076 / NA


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Bharat Electronics Ltd.

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 7600 7600 7600
Max Traded Strike Price/
Contracts
100.00 /
1935
100.00 /
3
0 /
0
Previous Day Max Traded Strike Price/
Contracts
100.00 /
4220
95.00 /
1
0 /
0
Total Call Contracts/
Previous
4753 /
8104
5 /
2
0 /
0
Contract Change/
In %
-3351.00/
-41.35
3.00/
150.00
NA
Total Call Open Interest/
Previous
13923200 /
11681200
45600 /
15200
0 /
0
OI Change/
In %
2242000.00/
19.19
30400.00/
200.00
NA
Turn Over/
Previous day
38156.00 /
62393.00
38156.00 /
62393.00
38156.00 /
62393.00

Snapshot Put Option of Bharat Electronics Ltd.

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 7600 7600 7600
Max Traded Strike Price/
Contracts
90.00 /
531
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
90.00 /
706
0 /
0
0 /
0
Total Put Contracts/
Previous
2052 /
2807
0 /
0
0 /
0
Contract Change/
In %
-755.00/
-26.90
NA NA
Total Put Open Interest/
Previous
12395600 /
10282800
0 /
0
0 /
0
OI Change/
In %
2112800.00/
20.55
NA NA
Turn Over/
Previous day
14587.00 /
18898.00
14587.00 /
18898.00
14587.00 /
18898.00

Call Option chain of Bharat Electronics Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
70.00 26.30 /26.30 /26.30 26.30 8.90/ 51.15 % 83.60 K/ 0.000 1/ -66.67 % 7.00
75.00 22.15 /22.15 /22.15 22.15 1.15/ 5.48 % 296.40 K/ 0.000 1/ -90.00 % 7.00
80.00 17.50 /21.60 /17.30 21.60 4.05/ 23.08 % 463.60 K/ 0.000 13/ -68.29 % 98.00
82.50 16.30 /17.20 /16.30 17.20 1.85/ 12.05 % 30.40 K/ 0.000 2/ 100.00 % 15.00
84.00 18.00 /18.70 /18.00 18.70 11.40/ 156.16 % 68.40 K/ -15200.000 3/ -25.00 % 23.00
85.00 13.00 /18.10 /13.00 16.90 3.75/ 28.52 % 501.60 K/ 0.000 14/ -88.24 % 106.00
86.00 13.25 /14.00 /13.25 14.00 2.50/ 21.74 % 68.40 K/ 0.000 2/ -75.00 % 15.00
87.00 12.20 /13.20 /12.20 12.95 1.65/ 14.60 % 129.20 K/ 0.000 7/ -63.16 % 53.00
87.50 11.90 /14.95 /11.90 14.75 4.00/ 37.21 % 182.40 K/ 0.000 5/ -72.22 % 38.00
88.00 11.45 /11.45 /11.45 11.45 0.900/ 8.53 % 144.40 K/ -7600.000 1/ -96.67 % 8.00
89.00 14.90 /14.90 /14.90 14.90 4.60/ 44.66 % 106.40 K/ 7600.00 1/ -91.67 % 8.00
90.00 9.00 /13.95 /8.75 13.10 3.85/ 41.62 % 1368.00 K/ -250800.000 135/ -84.00 % 1035.00
92.00 8.20 /8.50 /8.20 8.50 0.550/ 6.92 % 121.60 K/ 0.000 2/ -98.02 % 15.00
92.50 7.95 /10.05 /7.95 10.00 2.40/ 31.58 % 167.20 K/ -15200.000 8/ -91.30 % 62.00
93.00 7.20 /10.90 /7.20 10.85 3.40/ 45.64 % 114.00 K/ 0.000 5/ -94.79 % 39.00
94.00 6.90 /10.20 /6.50 10.20 3.45/ 51.11 % 121.60 K/ -15200.000 8/ -91.67 % 62.00
95.00 6.10 /10.20 /5.75 9.30 3.20/ 52.46 % 1345.20 K/ -608000.000 329/ -79.45 % 2555.00
96.00 5.40 /9.45 /5.35 9.45 3.85/ 68.75 % 91.20 K/ -38000.000 23/ -69.74 % 179.00
97.00 5.00 /8.50 /4.80 8.25 3.05/ 58.65 % 212.80 K/ -60800.000 62/ -64.37 % 485.00
97.50 5.00 /8.50 /4.65 7.95 3.10/ 63.92 % 668.80 K/ -15200.000 252/ 3.28 % 1982.00
98.00 4.65 /7.90 /4.50 7.45 2.65/ 55.21 % 258.40 K/ 190000.00 78/ 420.00 % 613.00
99.00 3.85 /7.50 /3.85 6.75 2.50/ 58.82 % 174.80 K/ 136800.00 108/ 980.00 % 855.00
100.00 3.85 /7.00 /3.40 6.35 2.50/ 64.94 % 3663.20 K/ -68400.000 1935/ -54.15 % 15413.00
101.00 3.50 /6.35 /3.25 5.95 2.50/ 72.46 % 646.00 K/ 159600.00 427/ 88.11 % 3431.00
102.00 3.65 /6.00 /3.35 5.50 NA 174.80 K/ 0.000 73/NA 593.00
103.00 5.20 /5.20 /4.80 5.05 NA 38.00 K/ 0.000 5/NA 41.00
105.00 2.50 /4.70 /2.10 4.25 NA 1345.20 K/ 0.000 843/NA 6954.00
106.00 4.55 /4.55 /3.75 4.00 NA 45.60 K/ 0.000 6/NA 50.00
107.00 1.60 /3.95 /1.60 3.45 NA 144.40 K/ 0.000 44/NA 368.00
108.00 2.55 /3.75 /2.55 3.20 NA 235.60 K/ 0.000 40/NA 338.00
109.00 1.35 /3.15 /1.20 2.85 NA 912.00 K/ 0.000 320/NA 2708.00

Put Option chain of Bharat Electronics Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
55.00 0.100 /1.70 /0.100 1.70 1.55/ 1033.33 % 30.40 K/ 15200.00 4/ 100.00 % 17.00
60.00 0.100 /0.100 /0.100 0.100 NA 281.20 K/ 0.000 1/ -66.67 % 5.00
65.00 0.100 /0.100 /0.100 0.100 NA 190.00 K/ -22800.000 3/ -82.35 % 15.00
70.00 0.150 /0.150 /0.100 0.150 NA 562.40 K/ -98800.000 23/ -66.18 % 123.00
72.50 0.150 /0.150 /0.100 0.100 -0.650/ -86.67 % 22.80 K/ -7600.000 3/NA 17.00
75.00 0.200 /0.250 /0.150 0.200 -0.0500/ -20.00 % 752.40 K/ -83600.000 44/ -75.28 % 251.00
77.50 0.200 /0.200 /0.200 0.200 -0.200/ -50.00 % 30.40 K/ 0.000 3/ -75.00 % 18.00
78.00 0.300 /0.300 /0.300 0.300 -1.80/ -85.71 % 38.00 K/ -7600.000 1/ -83.33 % 6.00
80.00 0.550 /0.550 /0.250 0.300 -0.250/ -45.45 % 1877.20 K/ 182400.00 161/ -61.94 % 983.00
81.00 0.700 /0.700 /0.700 0.700 NA 60.80 K/ -15200.000 2/ 100.00 % 12.00
82.00 0.700 /0.700 /0.400 0.400 -0.300/ -42.86 % 30.40 K/ 0.000 2/ -33.33 % 13.00
82.50 0.900 /0.900 /0.450 0.450 -0.400/ -47.06 % 197.60 K/ -15200.000 7/ -81.58 % 44.00
83.00 0.700 /0.700 /0.450 0.450 -0.350/ -43.75 % 144.40 K/ -7600.000 5/ -66.67 % 32.00
84.00 1.10 /1.10 /0.500 0.600 -0.400/ -40.00 % 273.60 K/ -15200.000 11/ 10.00 % 71.00
85.00 1.00 /1.10 /0.600 0.650 -0.450/ -40.91 % 1512.40 K/ 7600.00 187/ -65.05 % 1220.00
86.00 1.00 /1.10 /0.800 0.800 -0.550/ -40.74 % 136.80 K/ -7600.000 11/ 10.00 % 73.00
87.00 1.30 /1.35 /0.900 0.900 -0.600/ -40.00 % 129.20 K/ 15200.00 13/ -61.76 % 87.00
87.50 1.20 /1.30 /0.850 0.900 -0.700/ -43.75 % 281.20 K/ 15200.00 11/ -87.21 % 74.00
88.00 1.55 /1.55 /0.800 0.800 -0.900/ -52.94 % 364.80 K/ -15200.000 9/ -91.26 % 61.00
89.00 1.85 /1.85 /1.15 1.20 -0.850/ -41.46 % 83.60 K/ 7600.00 8/ -46.67 % 55.00
90.00 2.00 /2.25 /1.25 1.35 -0.900/ -40.00 % 2204.00 K/ 547200.00 531/ -24.79 % 3700.00
91.00 2.40 /2.40 /1.50 1.55 -0.850/ -35.42 % 60.80 K/ 0.000 7/ -41.67 % 49.00
92.00 2.50 /2.65 /1.65 1.80 -1.05/ -36.84 % 190.00 K/ 22800.00 19/ -72.06 % 136.00
92.50 3.00 /3.00 /1.85 1.90 -1.25/ -39.68 % 190.00 K/ 121600.00 34/ 36.00 % 245.00
93.00 2.50 /3.15 /1.90 2.05 -1.25/ -37.88 % 144.40 K/ 45600.00 31/ 19.23 % 225.00
94.00 3.50 /3.50 /2.20 2.20 -1.45/ -39.73 % 60.80 K/ 45600.00 14/ 40.00 % 103.00
95.00 3.50 /4.05 /2.45 2.65 -1.40/ -34.57 % 1238.80 K/ 380000.00 465/ 39.64 % 3475.00
96.00 3.65 /4.55 /2.80 2.95 -1.75/ -37.23 % 45.60 K/ 15200.00 10/ 25.00 % 76.00
97.00 5.00 /5.10 /3.10 3.25 -1.85/ -36.27 % 235.60 K/ 159600.00 118/ 807.69 % 905.00
97.50 5.00 /5.45 /3.45 3.70 -1.60/ -30.19 % 121.60 K/ 60800.00 21/ 320.00 % 163.00
98.00 5.50 /5.50 /3.45 3.75 -1.85/ -33.04 % 159.60 K/ 144400.00 49/ 1533.33 % 382.00
99.00 3.90 /3.90 /3.80 3.85 NA 22.80 K/ 0.000 3/NA 23.00
100.00 6.45 /6.85 /4.25 4.60 -2.10/ -31.34 % 630.80 K/ 547200.00 224/ 622.58 % 1787.00
101.00 6.25 /6.25 /4.95 5.40 -1.90/ -26.03 % 30.40 K/ 22800.00 6/ 500.00 % 49.00
102.00 5.60 /5.80 /5.40 5.65 NA 22.80 K/ 0.000 5/NA 41.00
105.00 7.00 /7.80 /7.00 7.40 NA 38.00 K/ 0.000 6/NA 51.00


Call Option chain of Bharat Electronics Ltd. for Expiry Date 27/08/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
98.00 7.45 /7.45 /7.45 7.45 NA 7600.00/ 0.000 1/NA 8.00
100.00 7.50 /8.00 /7.50 8.00 3.50/ 77.78 % 30.40 K/ 22800.00 3/ 200.00 % 25.00
102.00 6.50 /6.50 /6.50 6.50 NA 7600.00/ 0.000 1/NA 8.00
Put Option chain of Bharat Electronics Ltd. for Expiry Date 27/08/2020 was not traded on trading date 2020-07-06 00:00:00.0
Call Option chain of Bharat Electronics Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-06 00:00:00.0
Put Option chain of Bharat Electronics Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-06 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.