Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Bharat Electronics (BEL)

Futures & Options of Bharat Electronics Ltd.

Near Expiry date28/11/2019 Lot Size 6000
Stock Close Price 109.3Trade Date 14/11/2019
Futures Summary
Closing Price108.90 Premium/Discount -0.400
Previous Close 109.15 Change % -0.229
Futures OI 27444.00 K Change % -4.788
Futures Contracts 1564.00 Change % 4.76
Call Summary
Max Traded Strike Price115.00 Contracts 269.00
Cumulative Call OI1464.80 K % Change 562.81
Put Summary
Max Traded Strike Price100.00 Contracts 83.00
Cumulative Put OI1022.40 K % Change -90.287

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
28-Nov-19 109.30 108.90 108.48 107.47 106.03 105.02 109.92 110.93 112.37 1564
26-Dec-19 109.30 108.85 108.68 108.17 107.48 106.97 109.37 109.88 110.57 24

Snapshot of Future Trades of Bharat Electronics Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/11/2019 /
6000
-0.400 108.90 /
109.15
-0.250 /
-0.229
27444.00 K /
28824.00 K
-1380000.000 /
-4.788
1564 /
1493
71.0 /
4.76
10187.34 /
9743.33
26/12/2019 /
6000
-0.450 108.85 /
108.80
0.050 /
0.046
990.00 K /
954.00 K
36000.00 /
3.77
24 /
22
2.0 /
9.09
156.46 /
143.68
30/01/2020 /
6000
NA 0.0 / NA NA NA NA 0 / NA NA 0.0 / NA

Snapshot Call Option of Bharat Electronics Ltd.

Expiry date 28/11/2019 26/12/2019 30/01/2020
Lot Size 6000 6000 6000
Max Traded Strike Price/
Contracts
115.00 /
269
1280.00 /
338
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
107.50 /
13
117.50 /
4
0.000 /
0
Total Call Contracts/
Previous
303 /
22
339 /
5
0 /
0
Contract Change/
In %
281.00/
1277.27
334.00/
6680.00
NA
Total Call Open Interest/
Previous
1464800 /
221000
437750 /
13250
0 /
0
OI Change/
In %
1243800.00/
562.81
424500.00/
3203.77
NA
Turn Over/
Previous day
2097.13 /
141.07
2097.13 /
141.07
2097.13 /
141.07

Snapshot Put Option of Bharat Electronics Ltd.

Expiry date 28/11/2019 26/12/2019 30/01/2020
Lot Size 6000 6000 6000
Max Traded Strike Price/
Contracts
100.00 /
83
100.00 /
13
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
70.00 /
5303
470.00 /
3
0.000 /
0
Total Put Contracts/
Previous
112 /
5323
21 /
5
0 /
0
Contract Change/
In %
-5211.000/
-97.896
16.00/
320.00
NA
Total Put Open Interest/
Previous
1022400 /
10526600
196183 /
12925
0 /
0
OI Change/
In %
-9504200.000/
-90.287
183258.00/
1417.86
NA
Turn Over/
Previous day
717.00 /
9065.00
717.00 /
9065.00
717.00 /
9065.00

Call Option chain of Bharat Electronics Ltd. for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
70.00 37.90 /37.90 /37.90 37.90 -10.950/ -22.416 12.00 K/ -6000.000 2/ 0.000 13.00
105.00 6.50 /6.50 /5.90 5.90 -0.100/ -1.667 60.00 K/ 6000.00 2/NA 13.00
107.50 4.45 /4.60 /3.90 4.55 -0.500/ -9.901 60.00 K/ 12000.00 13/ 200.00 87.00
110.00 4.05 /4.15 /2.95 3.40 -0.650/ -16.049 978.00 K/ 156000.00 119/ 0.000 810.00
112.50 3.10 /3.10 /2.20 2.55 -0.550/ -17.742 366.00 K/ 126000.00 63/ 100.00 435.00
115.00 2.30 /2.45 /1.55 1.85 -0.500/ -21.277 1416.00 K/ -42000.000 269/ 0.000 1887.00
117.50 1.70 /1.70 /1.10 1.30 -0.550/ -29.730 318.00 K/ 66000.00 26/ 0.000 185.00
120.00 1.25 /1.50 /0.900 1.05 -0.400/ -27.586 2556.00 K/ 132000.00 407/ 0.000 2957.00
122.50 1.00 /1.00 /0.650 0.800 -0.350/ -30.435 336.00 K/ -30000.000 25/ 0.000 185.00
125.00 0.850 /0.850 /0.500 0.600 -0.200/ -25.000 1416.00 K/ -102000.000 102/ 0.000 769.00
127.50 0.500 /0.500 /0.450 0.500 -0.050/ -9.091 138.00 K/ 12000.00 4/ 0.000 31.00
130.00 0.500 /0.550 /0.350 0.450 -0.100/ -18.182 2754.00 K/ 138000.00 146/ 0.000 1143.00
132.50 0.350 /0.350 /0.250 0.250 -0.200/ -44.444 114.00 K/ 12000.00 3/NA 24.00
135.00 0.350 /0.350 /0.250 0.300 -0.050/ -14.286 1182.00 K/ -36000.000 41/ 0.000 333.00
140.00 0.250 /0.250 /0.200 0.250 NA 1230.00 K/ 114000.00 52/ 0.000 438.00

Put Option chain of Bharat Electronics Ltd. for Expiry Date 28/11/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
80.00 0.100 /0.100 /0.100 0.100 -0.050/ -33.333 12.00 K/ 0.000 1/NA 5.00
90.00 0.300 /0.350 /0.150 0.200 -0.050/ -20.000 252.00 K/ 6000.00 8/ 0.000 43.00
95.00 0.400 /0.400 /0.350 0.350 -0.150/ -30.000 192.00 K/ -12000.000 3/ 0.000 17.00
97.50 0.800 /0.800 /0.650 0.650 -0.500/ -43.478 48.00 K/ 0.000 3/ 0.000 18.00
100.00 1.20 /1.35 /0.850 0.850 -0.350/ -29.167 900.00 K/ 30000.00 83/ 0.000 504.00
102.50 1.80 /1.80 /1.30 1.30 -0.650/ -33.333 132.00 K/ -12000.000 5/ 0.000 31.00
105.00 2.60 /3.05 /2.10 2.15 -0.450/ -17.308 624.00 K/ -12000.000 40/ 0.000 258.00
107.50 3.55 /4.05 /3.10 3.15 -0.450/ -12.500 198.00 K/ -6000.000 26/ 0.000 173.00
110.00 4.85 /5.80 /4.50 4.55 -0.350/ -7.143 870.00 K/ 6000.00 20/ 0.000 138.00
112.50 7.50 /7.50 /7.00 7.00 -0.050/ -0.709 126.00 K/ 6000.00 4/ 0.000 29.00
115.00 8.30 /9.20 /7.60 8.25 0.050/ 0.610 342.00 K/ 0.000 11/ 0.000 81.00
120.00 12.15 /12.15 /12.15 12.15 NA 186.00 K/ 0.000 1/ 0.000 8.00
122.50 15.90 /15.90 /15.90 15.90 2.00/ 14.39 30.00 K/ -12000.000 2/ 0.000 17.00


Call Option chain of Bharat Electronics Ltd. for Expiry Date 26/12/2019 was not traded on trading date 2019-11-13 00:00:00.0

Put Option chain of Bharat Electronics Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
100.00 2.95 /3.00 /2.95 3.00 0.400/ 15.38 84.00 K/ 6000.00 2/ 0.000 12.00
Call Option chain of Bharat Electronics Ltd. for Expiry Date 30/01/2020 was not traded on trading date null
Put Option chain of Bharat Electronics Ltd. for Expiry Date 30/01/2020 was not traded on trading date null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.