Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Graphite India (GRAPHITE) on Daily/ Weekly/ Monthly Period

Beta Values of Graphite India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.48 1.07 0.633 2.31 1.57 0.847 0.891
Mean 380.03 187.42 175.80 483.28 643.38 642.21 624.98
Standard Deviation 16.90 % 2.75 % 5.04 % 7.85 % 8.18 % 10.96 % 15.43 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Graphite India Ltd.

Date High Low Close Price Range Price Range %
05-Jun-20 212.50 201.05 212.50 11.45 5.39
04-Jun-20 204.00 193.45 202.40 10.55 5.21
03-Jun-20 202.90 195.00 195.60 7.90 4.04
02-Jun-20 200.90 191.30 199.15 9.60 4.82
01-Jun-20 191.40 184.90 191.40 6.50 3.40
29-May-20 190.00 181.00 182.30 9.00 4.94
28-May-20 186.00 181.05 183.10 4.95 2.70
27-May-20 187.55 177.00 181.70 10.55 5.81
26-May-20 181.60 178.00 178.65 3.60 2.02
22-May-20 185.00 178.00 179.65 7.00 3.90
21-May-20 186.80 180.00 180.95 6.80 3.76
20-May-20 186.00 178.00 182.40 8.00 4.39

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 11.00 5.57
5 Day Period 9.87 5.05
10 Day Period 8.23 4.38
15 Day Period 7.89 4.27
30 Day Period 9.28 4.85
50 Day Period 7.84 4.59
5 Week Period 16.86 9.45
10 Week Period 24.54 13.73
20 Week Period 32.41 18.55
50 Week Period 32.67 14.27
3 Months Period 28.27 15.90
6 Months Period 86.03 62.44
9 Months Period 69.41 44.46
12 Months Period 73.79 41.26

Monthly Share Price Range of Graphite India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 212.50 184.90 212.50 27.60 12.99
01-May-20 31-May-20 211.95 174.50 182.30 37.45 20.54
01-Apr-20 30-Apr-20 251.55 133.60 208.30 117.95 56.63
01-Mar-20 31-Mar-20 250.85 103.00 127.25 147.85 116.19
01-Feb-20 29-Feb-20 329.80 222.00 223.05 107.80 48.33
01-Jan-20 31-Jan-20 327.65 288.00 298.40 39.65 13.29
01-Dec-19 31-Dec-19 324.85 293.00 303.25 31.85 10.50
01-Nov-19 30-Nov-19 337.40 283.80 326.10 53.60 16.44
01-Oct-19 31-Oct-19 327.40 255.10 284.90 72.30 25.38
01-Sep-19 30-Sep-19 384.00 263.05 290.95 120.95 41.57
01-Aug-19 31-Aug-19 328.70 265.55 268.60 63.15 23.51
01-Jul-19 31-Jul-19 340.80 255.15 307.75 85.65 27.83

Weekly Share Price Range of Graphite India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 212.50 184.90 212.50 27.60 12.99
25-May-20 29-May-20 190.00 177.00 182.30 13.00 7.13
18-May-20 22-May-20 189.55 178.00 179.65 11.55 6.43
11-May-20 15-May-20 198.30 174.50 187.65 23.80 12.68
04-May-20 08-May-20 211.95 188.15 188.90 23.80 12.60
27-Apr-20 01-May-20 223.40 195.25 208.30 28.15 13.51
20-Apr-20 24-Apr-20 251.55 207.00 227.65 44.55 19.57
13-Apr-20 17-Apr-20 197.15 155.30 197.15 41.85 21.23
06-Apr-20 10-Apr-20 162.30 147.25 162.30 15.05 9.27
30-Mar-20 03-Apr-20 140.25 113.50 140.25 26.75 19.07
23-Mar-20 27-Mar-20 120.85 103.00 117.50 17.85 15.19
16-Mar-20 20-Mar-20 164.00 125.00 129.70 39.00 30.07

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.