Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zicom Electronic Security Systems (ZICOM)

About Strength

Charts Of Zicom Electronic Security Systems

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price1.85
Previous EOD Price1.9
Price Change -0.050
Change % -2.632%
Five Day Avg Vol10.44 K
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.150 -7.500
Two Weeks 0.100 5.71
One Month -0.350 -15.909
Three Months 0.800 76.19
Six Months 0.800 76.19
One Year -4.500 -70.866

Highs / Lows

One Week2.051.85
Two Weeks2.051.8
One Month2.11.55
Three Months2.91.0
Six Months2.90.85
One Year7.30.85

Key Moving Average

5 Days 1.91.88934
15 Days 1.823331.89057
20 Days 1.81751.90057
50 Days 1.9641.84149
100 Days 1.50651.81557
200 Days 1.959252.75576
Detailed MA Analysis of ZICOM ...

Key Technical Indicators

MACD -0.019
RSI 64.29
RSI (Smooth) 46.39
ADX 22.90
Chaikin Money Flow 0.191
Williams %R -40.000
PSAR 1.81
Detailed Tech Analysis ZICOM ...

Financial Data Highlights

Market Cap7.39
Book Value/ Share-77.221
Enterprise Value-1859.906
Revenue TTM50.31
Gross Profit TTM15.30
Revenue /Share TTM12.21
Consensus Target175.00
Key Financial Highlights ZICOM ...

Key Financial Ratios

Div Yield0.000
Trailing PE0.000
Forward PE0.060
Key Financial Ratios ZICOM ...

Key Profit & Loss Data

Net Inc -253.880 24.25 %
Ops Income-273.480 7.19 %
Revenue87.93 66.93 %
Ops Expense361.41 30.63 %
PBT-269.690 20.71 %
Gross Profit15.30 81.31 %
Div Paid0 � %
Key P&L ZICOM ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.1005.41
Week PR0.20010.81
Month PR0.50027.03
5 Day Period0.0623.38
10 Day Period0.0442.38
5 Week Period0.18710.91
3 Months Period0.90056.75
Price Range /Volatility ZICOM ...

Highlights & Chart Patterns of Zicom Electronic Security Systems

Stock has jumped by more than 15% in last One Month from its lowest level of 1.55 dt 01-Jan-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 1.0 dt 27-Oct-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 0.85 dt 13-Aug-19.
Stock has jumped by more than 100% in last One Year from its lowest level of 0.85 dt 13-Aug-19.
Share has hit One Week high on 17-Jan-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 2.05 dt 13-Jan-20.
Doji Candlestick pattern was formed by Zicom Electronic Security Systems on 17/01/2020
More Chart Patterns Zicom Electronic Security Systems ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Zicom Electronic Security Systems

Date Open High Low Close Volume
17-Jan-20 1.85 1.95 1.85 1.85 4921
16-Jan-20 1.85 1.90 1.85 1.90 11580
15-Jan-20 1.90 1.90 1.90 1.90 2939
14-Jan-20 1.90 1.95 1.85 1.95 9995
13-Jan-20 2.00 2.05 1.90 1.90 22775
10-Jan-20 2.00 2.00 2.00 2.00 5674
09-Jan-20 1.95 1.95 1.95 1.95 20282
08-Jan-20 1.90 1.90 1.90 1.90 15351
07-Jan-20 1.85 1.85 1.85 1.85 11378
06-Jan-20 1.80 1.80 1.80 1.80 11232
About Zicom Electronic Security Systems Limited
Zicom Electronic Security Systems Limited, together with its subsidiaries, manufactures, markets, distributes, sells, installs, and monitors electronic security systems, and gadgets and equipment in India. Its products include e-surveillance equipment consisting of CCTV cameras, monitors, DVRs/NVRs, and other accessories; fire equipment, such as sensors and fire extinguishers; access control systems, including proximity/biometric based locks and other accessories; and home safety equipment, such as intrusion alarm and video door phones. The company also offers various services, such as daily health checkup equipment, replacement of faulty equipment, and regular preventive maintenance; alarm monitoring services, which include installation of various sensors, such as vibration sensors, motion sensors, heat/temperature sensors, unidentified object sensors, shutter up/down sensors, etc.; live monitoring of sites based on trigger generated by various sensors; and employee behavior monitoring, customer behavior monitoring, footfall counting, etc. Zicom Electronic Security Systems Limited was founded in 1994 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.