Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zicom Electronic Security Systems (ZICOM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1.65 0.000/ 0.000% 1.65 1.87773 28.20 K ZICOM

Key Technical data of Zicom Electronic Security Systems

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.374 13.33 -85.714 0.000 1.73 2.77 3.89 1.70 1.60

Key Financial data of Zicom Electronic Security Systems

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6.80 -64.590 -0.026 4.12 -0.056 10.00 193.74

High/Lows & Performance of Zicom Electronic Security Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.70 1.95 2.90 4.70 6.85 11.15
Price Gain -0.050 -0.300 -1.250 -3.050 -5.200 -9.500
Price Gain % -2.941 -15.385 -43.103 -64.894 -75.912 -85.202
Period High 1.70 1.95 2.90 5.00 7.30 14.70
High On 27-Jun-19 14-Jun-19 30-May-19 01-Apr-19 12-Mar-19 13-Jul-18
Period Low 1.55 1.55 1.55 1.55 1.55 1.55
Low date 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19

Moving Average of Zicom Electronic Security Systems

Current Share Price 1.65
Three Days 1.63
Five Days 1.63
Ten Days 1.72
Fifteen Days 1.82
Twenty Two Days 2.07
Thirty Days 2.30
Fifty Days 2.83
Hundred Days 3.89
Two Hundred Days 5.80

Share Price History of Zicom Electronic Security Systems

Date Open High Low Close Volume
27-Jun-19 1.65 1.70 1.60 1.65 14272
26-Jun-19 1.65 1.65 1.65 1.65 1305
25-Jun-19 1.60 1.65 1.55 1.60 11371
24-Jun-19 1.60 1.60 1.60 1.60 1436
21-Jun-19 1.70 1.70 1.65 1.65 22999
20-Jun-19 1.70 1.75 1.70 1.70 123 K
19-Jun-19 1.75 1.85 1.75 1.75 78272
18-Jun-19 1.85 1.90 1.80 1.80 32697
17-Jun-19 1.90 1.90 1.85 1.85 10095
14-Jun-19 1.95 1.95 1.90 1.90 7793

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.