Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zicom Electronic Security Systems (ZICOM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 3.9 -0.100/ -2.500% 4.0 2.06347 33.78 K ZICOM

Key Technical data of Zicom Electronic Security Systems

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.322 19.23 -90.909 -0.111 4.29 4.88 5.63 3.98 3.83

Key Financial data of Zicom Electronic Security Systems

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16.49 -64.590 -0.062 4.12 -0.136 10.00 203.43

High/Lows & Performance of Zicom Electronic Security Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.10 4.15 5.10 6.05 7.50 17.25
Price Gain -0.200 -0.250 -1.200 -2.150 -3.600 -13.350
Price Gain % -4.878 -6.024 -23.529 -35.537 -48.000 -77.391
Period High 4.30 4.40 5.15 7.30 9.20 17.55
High On 18-Apr-19 12-Apr-19 26-Mar-19 12-Mar-19 05-Nov-18 25-Apr-18
Period Low 3.80 3.80 3.80 3.65 3.65 3.65
Low date 22-Apr-19 22-Apr-19 22-Apr-19 07-Feb-19 07-Feb-19 07-Feb-19

Moving Average of Zicom Electronic Security Systems

Current Share Price 3.90
Three Days 3.97
Five Days 4.00
Ten Days 4.08
Fifteen Days 4.21
Twenty Two Days 4.40
Thirty Days 4.82
Fifty Days 4.82
Hundred Days 5.63
Two Hundred Days 7.73

Share Price History of Zicom Electronic Security Systems

Date Open High Low Close Volume
24-Apr-19 3.95 4.00 3.85 3.90 7841
23-Apr-19 3.95 4.00 3.85 4.00 20698
22-Apr-19 3.90 4.15 3.80 4.00 9774
18-Apr-19 4.20 4.30 3.90 4.00 27743
16-Apr-19 4.00 4.20 3.80 4.10 24039
15-Apr-19 4.05 4.10 3.95 4.00 19918
12-Apr-19 4.20 4.40 4.00 4.15 52638
11-Apr-19 4.15 4.30 4.10 4.20 10370
10-Apr-19 4.40 4.40 4.10 4.15 22427
09-Apr-19 4.35 4.40 4.00 4.30 58714

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.