Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Zicom Electronic Security Systems (ZICOM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 11.7 -0.300/ -2.500% 12.0 2.19294 35.82 K ZICOM

Key Technical data of Zicom Electronic Security Systems

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.881 15.09 -95.833 -0.263 13.70 14.86 17.87 12.10 11.45

Key Financial data of Zicom Electronic Security Systems

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
48.23 -98.410 -0.119 4.12 0.198 10.00 223.79

High/Lows & Performance of Zicom Electronic Security Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.95 13.10 14.25 17.80 21.75 33.40
Price Gain -1.250 -1.400 -2.550 -6.100 -10.050 -21.700
Price Gain % -9.653 -10.687 -17.895 -34.270 -46.207 -64.970
Period High 13.00 13.40 15.30 22.45 30.45 34.90
High On 15-Jun-18 08-Jun-18 31-May-18 05-Apr-18 11-Jan-18 22-Jun-17
Period Low 11.60 11.60 11.60 11.60 11.60 11.60
Low date 21-Jun-18 21-Jun-18 21-Jun-18 21-Jun-18 21-Jun-18 21-Jun-18

Moving Average of Zicom Electronic Security Systems

Current Share Price 11.70
Three Days 11.83
Five Days 12.09
Ten Days 12.54
Fifteen Days 12.77
Twenty Two Days 13.25
Thirty Days 13.73
Fifty Days 15.01
Hundred Days 17.87
Two Hundred Days 20.23

Share Price History of Zicom Electronic Security Systems

Date Open High Low Close Volume
21-Jun-18 12.25 12.25 11.60 11.70 27863
20-Jun-18 11.90 12.10 11.60 12.00 25546
19-Jun-18 12.00 12.00 11.70 11.80 25502
18-Jun-18 12.90 12.95 11.90 12.20 59272
15-Jun-18 13.00 13.00 12.70 12.75 33050
14-Jun-18 13.05 13.15 12.90 12.95 22233
13-Jun-18 13.30 13.30 13.00 13.05 9955
12-Jun-18 13.00 13.20 12.85 13.00 19618
11-Jun-18 12.95 13.25 12.75 13.00 39732
08-Jun-18 12.95 13.40 12.85 12.95 49165
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.