Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Zicom Electronic Security Systems (ZICOM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1.0 -0.050/ -4.762% 1.05 2.08471 10.06 K ZICOM

Key Technical data of Zicom Electronic Security Systems

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.006 50.00 -75.000 0.116 0.989 1.23 1.81 1.07 0.967

Key Financial data of Zicom Electronic Security Systems

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6.80 -64.590 -0.026 4.12 -0.056 10.00 193.74

High/Lows & Performance of Zicom Electronic Security Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.05 1.00 0.950 1.80 5.60 9.85
Price Gain -0.050 0.000 0.050 -0.800 -4.600 -8.850
Price Gain % -4.762 0.000 5.26 -44.444 -82.143 -89.848
Period High 1.15 1.15 1.15 1.85 5.85 10.00
High On 16-Sep-19 16-Sep-19 16-Sep-19 19-Jun-19 19-Mar-19 21-Sep-18
Period Low 1.00 0.950 0.900 0.850 0.850 0.850
Low date 18-Sep-19 09-Sep-19 20-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19

Moving Average of Zicom Electronic Security Systems

Current Share Price 1.00
Three Days 1.05
Five Days 1.08
Ten Days 1.04
Fifteen Days 1.04
Twenty Two Days 1.02
Thirty Days 1.00
Fifty Days 1.04
Hundred Days 1.81
Two Hundred Days 3.76

Share Price History of Zicom Electronic Security Systems

Date Open High Low Close Volume
18-Sep-19 1.10 1.10 1.00 1.00 4292
17-Sep-19 1.10 1.10 1.05 1.05 8955
16-Sep-19 1.15 1.15 1.10 1.10 4493
13-Sep-19 1.05 1.15 1.05 1.15 6917
12-Sep-19 1.10 1.10 1.10 1.10 7647
11-Sep-19 1.05 1.10 1.00 1.05 7515
09-Sep-19 0.950 1.05 0.950 1.05 3403
06-Sep-19 1.00 1.00 0.950 1.00 15039
05-Sep-19 0.950 1.00 0.950 0.950 5550
04-Sep-19 0.950 1.05 0.950 1.00 22324

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.