Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Techno Electric and Engineering Company (TECHNO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 313.5 -1.750/ -0.555% 315.25 0.931384 76.06 K TECHNO

Key Technical data of Techno Electric and Engineering Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.921 23.12 -73.419 0.055 304.21 344.86 365.55 317.00 310.00

Key Financial data of Techno Electric and Engineering Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 9.08 34.72 0.000 4.23 0.000 -63.640

High/Lows & Performance of Techno Electric and Engineering Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 317.75 335.55 355.35 359.40 397.90 395.20
Price Gain -4.250 -22.050 -41.850 -45.900 -84.400 -81.700
Price Gain % -1.338 -6.571 -11.777 -12.771 -21.211 -20.673
Period High 328.65 337.90 358.00 390.20 427.45 438.90
High On 17-May-18 10-May-18 27-Apr-18 26-Mar-18 08-Jan-18 08-Jun-17
Period Low 309.10 309.10 302.15 302.15 302.15 302.15
Low date 21-May-18 21-May-18 08-May-18 08-May-18 08-May-18 08-May-18

Moving Average of Techno Electric and Engineering Company

Current Share Price 313.50
Three Days 314.58
Five Days 316.12
Ten Days 320.17
Fifteen Days 325.56
Twenty Two Days 333.08
Thirty Days 339.48
Fifty Days 349.96
Hundred Days 365.55
Two Hundred Days 366.33

Share Price History of Techno Electric and Engineering Company

Date Open High Low Close Volume
23-May-18 315.35 317.00 310.00 313.50 5238
22-May-18 315.80 319.50 310.10 315.25 6769
21-May-18 319.15 319.20 309.10 315.00 237 K
18-May-18 321.60 321.60 312.50 316.85 6615
17-May-18 323.50 328.65 309.35 320.00 23348
16-May-18 317.95 324.60 311.35 317.75 51047
15-May-18 327.80 328.00 315.00 317.65 16820
14-May-18 331.40 331.40 318.65 322.25 15956
11-May-18 333.80 335.15 318.30 331.40 56002
10-May-18 337.00 337.90 317.30 332.05 50878
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.