Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Voltamp Transformers Limi (VOLTAMP)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Jul_2019 15.86 27.54 16.79 100.00 12.00 77946.38 1128.82 1059.77 -140.832 -0.223 -12.135 -7.296 39.47 1150.00 32.64 41.25 35.73 25.76 47.58 -74.240
19_Jul_2019 15.21 22.43 18.79 68.00 16.00 74538.01 1130.10 1064.14 -78.567 -0.307 -9.264 -6.087 44.99 1058.75 36.36 44.79 39.24 33.65 47.95 -66.345
18_Jul_2019 15.70 19.76 20.34 72.00 20.00 73318.88 1132.31 1067.56 -46.798 -0.222 -7.943 -5.292 48.98 1056.89 43.04 47.88 49.14 47.77 50.95 -52.233
17_Jul_2019 16.80 20.54 21.14 76.00 0.000 87294.84 1137.73 1061.00 -54.351 -0.224 -8.166 -4.630 46.51 1054.99 39.31 45.02 50.89 36.30 52.07 -63.701
16_Jul_2019 17.98 18.60 22.65 80.00 4.00 85805.95 1140.03 1064.76 -7.765 -0.227 -6.687 -3.746 50.92 1053.05 45.61 51.16 53.88 63.34 51.40 -36.656
15_Jul_2019 18.61 19.60 21.20 84.00 8.00 86408.64 1140.91 1065.17 -39.345 -0.254 -8.565 -3.010 52.39 1145.74 47.84 48.68 48.22 53.02 44.42 -46.981
12_Jul_2019 19.74 20.37 22.03 88.00 12.00 86967.85 1142.75 1066.65 -53.680 -0.286 -9.356 -1.622 52.76 1156.04 52.93 46.79 41.75 45.27 42.30 -54.734
11_Jul_2019 20.96 21.25 21.82 92.00 16.00 88526.44 1146.19 1068.95 -86.026 -0.261 -9.124 0.312 38.19 1167.48 45.60 47.02 31.79 46.37 43.10 -53.626
10_Jul_2019 22.47 22.89 22.84 96.00 20.00 95334.77 1151.40 1068.60 -109.916 -0.320 -8.860 2.67 27.88 1180.20 34.39 45.80 17.63 33.60 38.77 -66.402
09_Jul_2019 24.19 24.62 18.40 100.00 24.00 100150.92 1157.18 1070.63 -192.519 -0.255 -7.615 5.55 33.93 1194.33 42.25 41.37 7.84 15.39 40.59 -84.608
08_Jul_2019 24.94 25.69 19.45 100.00 28.00 99109.65 1164.53 1079.42 -223.087 -0.293 -3.148 8.85 33.42 1206.44 38.44 37.79 16.89 3.90 37.37 -96.099
05_Jul_2019 25.79 21.51 21.46 100.00 0.000 83425.00 1170.46 1099.18 -146.598 -0.230 4.69 11.84 35.09 1213.49 41.97 42.46 33.74 4.23 40.65 -95.773
04_Jul_2019 27.77 13.02 24.12 0.000 4.00 77576.98 1175.84 1109.86 -18.536 -0.161 10.57 13.63 40.49 1218.27 46.71 51.32 50.30 42.53 51.78 -57.472
03_Jul_2019 27.60 13.63 25.36 4.00 8.00 77311.12 1176.69 1110.99 0.231 -0.137 11.81 14.40 39.83 1223.25 44.24 54.47 52.31 54.47 59.68 -45.530
02_Jul_2019 27.41 14.38 25.74 0.000 12.00 78905.94 1178.01 1111.03 -5.924 -0.125 11.39 15.05 36.48 1228.44 43.68 54.34 46.63 53.90 49.42 -46.097
01_Jul_2019 27.34 14.89 25.34 0.000 16.00 79566.35 1178.89 1111.40 -27.666 -0.253 10.79 15.96 44.81 1233.85 42.63 53.86 41.44 48.56 42.32 -51.445
28_Jun_2019 27.45 15.45 23.54 4.00 20.00 79733.02 1179.50 1111.90 -69.176 -0.071 10.22 17.25 50.02 1239.48 47.13 51.48 38.39 37.44 48.12 -62.563
27_Jun_2019 27.96 15.30 23.98 8.00 24.00 81286.39 1182.43 1113.68 -52.799 -0.077 11.14 19.01 48.78 1245.35 44.09 51.67 34.01 38.32 47.10 -61.683
26_Jun_2019 28.42 16.02 23.12 0.000 28.00 98527.60 1178.03 1094.39 -56.450 -0.070 12.02 20.98 50.06 1251.46 48.01 51.90 21.75 39.42 47.59 -60.584
25_Jun_2019 29.21 16.85 20.49 4.00 32.00 110566.81 1173.86 1079.67 -94.004 -0.072 12.78 23.22 46.05 1257.82 42.44 49.01 16.11 24.31 43.35 -75.691
24_Jun_2019 30.70 17.80 21.64 8.00 36.00 121513.71 1170.42 1066.60 -84.900 -0.081 16.02 25.83 48.02 1264.45 38.89 44.32 34.60 1.54 38.70 -98.461
21_Jun_2019 32.32 15.89 23.78 12.00 40.00 138453.33 1166.52 1047.83 -4.871 -0.038 23.61 28.28 52.30 1267.57 44.49 49.36 41.91 22.49 44.94 -77.512
20_Jun_2019 33.27 17.48 27.23 16.00 44.00 157938.82 1159.94 1023.78 50.26 0.003 28.54 29.45 43.56 1270.75 51.66 62.03 49.37 79.77 47.52 -20.232
19_Jun_2019 34.16 20.87 22.74 20.00 48.00 166713.93 1149.58 1004.56 -1.345 -0.023 25.90 29.68 71.04 1274.00 59.55 51.10 38.49 23.46 43.93 -76.539
18_Jun_2019 36.45 16.25 25.77 24.00 52.00 175442.18 1143.84 990.46 20.29 -0.027 30.15 30.62 72.15 1143.06 60.05 52.83 52.01 44.88 40.63 -55.120
17_Jun_2019 37.51 17.06 27.17 28.00 56.00 183755.23 1137.14 975.55 34.16 -0.021 34.13 30.74 73.19 1134.70 61.66 53.65 64.00 47.12 46.34 -52.885
14_Jun_2019 38.64 14.33 29.99 32.00 60.00 192163.49 1129.45 959.31 54.37 -0.006 38.26 29.89 74.99 1125.81 68.66 57.38 75.68 64.04 49.55 -35.964
13_Jun_2019 38.89 12.13 32.30 36.00 64.00 195378.85 1121.31 947.07 74.90 0.006 40.82 27.80 76.37 1116.35 75.73 64.74 82.25 80.85 54.12 -19.152
12_Jun_2019 38.39 9.61 33.70 40.00 68.00 192904.07 1110.94 937.30 97.48 0.005 39.71 24.54 76.44 1106.29 74.86 65.47 77.70 82.14 53.12 -17.855
11_Jun_2019 37.07 10.24 32.94 44.00 72.00 187279.97 1100.32 930.11 96.71 0.041 37.36 20.75 74.61 1095.59 73.16 66.34 76.12 83.76 51.10 -16.244


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.