Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Voltamp Transformers Limi (VOLTAMP)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_May_2019 32.14 27.10 11.74 80.00 32.00 128948.05 1079.73 960.30 -83.495 -0.111 -30.051 -21.810 14.06 1050.53 16.53 33.49 15.15 11.80 46.38 -88.201
16_May_2019 31.57 27.27 12.26 84.00 36.00 126291.68 1085.34 968.98 -85.906 -0.118 -29.500 -19.750 14.99 1060.22 17.05 35.65 15.63 19.05 43.21 -80.945
15_May_2019 31.08 28.50 12.81 88.00 40.00 123417.09 1089.92 976.69 -100.960 -0.156 -29.577 -17.312 19.45 1071.49 17.57 33.21 11.83 14.59 37.26 -85.406
14_May_2019 30.55 30.42 9.92 92.00 44.00 118822.00 1095.17 986.67 -127.662 -0.164 -28.514 -14.246 28.83 1084.59 29.75 32.64 11.72 13.24 35.53 -86.756
13_May_2019 28.99 31.20 10.33 96.00 0.000 112218.98 1100.24 998.24 -148.800 -0.182 -26.566 -10.679 25.86 1099.82 22.99 29.90 8.50 7.65 30.19 -92.353
10_May_2019 27.36 33.58 9.06 100.00 4.00 103254.22 1106.98 1013.70 -189.990 -0.158 -22.813 -6.707 32.88 1117.53 26.25 31.53 6.42 14.26 31.51 -85.742
09_May_2019 25.04 34.23 9.77 100.00 8.00 93621.33 1112.91 1028.79 -252.318 -0.164 -18.888 -2.680 40.30 1133.69 28.13 28.05 3.01 3.61 29.79 -96.392
08_May_2019 22.69 32.31 10.43 100.00 12.00 76238.04 1118.90 1050.76 -307.633 -0.143 -12.456 1.37 46.93 1146.70 31.95 29.74 3.07 1.41 36.40 -98.594
07_May_2019 20.49 28.85 11.22 100.00 16.00 56922.01 1123.48 1072.81 -309.250 -0.112 -5.452 4.83 47.57 1155.88 34.75 33.55 4.34 4.01 41.17 -95.989
06_May_2019 18.68 22.24 12.39 100.00 20.00 40989.92 1127.90 1091.56 -209.514 -0.120 0.777 7.40 51.24 1160.72 42.56 39.99 10.55 3.80 48.76 -96.199
03_May_2019 17.94 18.62 13.44 100.00 24.00 34162.43 1130.57 1100.35 -133.834 -0.089 4.92 9.05 51.05 1163.16 42.07 44.75 28.94 5.20 56.68 -94.803
02_May_2019 18.07 17.74 14.19 52.00 28.00 34852.10 1133.35 1102.60 -86.693 -0.032 7.88 10.09 54.88 1164.38 45.82 47.61 51.92 22.65 51.91 -77.354
30_Apr_2019 18.61 15.83 15.01 56.00 32.00 34598.63 1134.85 1104.36 22.81 -0.088 10.31 10.64 58.06 1165.62 54.45 54.07 66.62 58.97 55.32 -41.031
26_Apr_2019 19.83 16.97 16.09 60.00 36.00 34682.71 1134.00 1103.42 49.89 -0.089 10.79 10.72 62.16 1166.89 60.71 57.07 72.02 74.14 55.35 -25.860
25_Apr_2019 21.15 15.45 17.36 64.00 40.00 33495.77 1133.36 1103.81 64.15 -0.095 10.21 10.70 63.09 1168.18 52.95 55.97 65.31 66.74 50.65 -33.259
24_Apr_2019 22.34 15.75 18.12 68.00 44.00 32694.23 1132.55 1103.68 91.21 -0.121 9.82 10.82 63.94 1169.50 53.80 57.54 45.41 75.19 48.37 -24.813
23_Apr_2019 23.52 16.45 18.93 0.000 48.00 31043.60 1131.17 1103.73 33.40 -0.149 8.62 11.07 52.03 1169.50 46.30 55.80 39.97 54.01 46.01 -45.995
22_Apr_2019 24.79 18.41 21.18 0.000 52.00 30674.44 1130.98 1103.86 -42.653 -0.146 7.81 11.69 51.47 1158.95 40.27 47.24 38.33 7.04 40.06 -92.959
18_Apr_2019 26.16 13.74 24.72 0.000 56.00 28769.67 1132.70 1107.30 88.77 -0.063 10.37 12.66 63.45 1102.60 56.19 58.94 44.55 58.85 51.23 -41.150
16_Apr_2019 25.97 14.59 23.62 0.000 60.00 28876.26 1132.74 1107.25 38.52 -0.049 9.41 13.23 63.24 1155.15 50.30 57.08 29.76 49.10 50.57 -50.904
15_Apr_2019 26.15 15.53 22.07 0.000 64.00 29644.23 1133.12 1106.96 -48.969 -0.052 8.80 14.18 61.43 1158.50 47.69 52.27 20.93 25.71 49.51 -74.289
12_Apr_2019 26.83 16.36 20.58 4.00 68.00 29207.81 1133.87 1108.11 -132.082 -0.002 9.73 15.53 55.91 1162.07 46.79 49.76 17.59 14.47 47.77 -85.530
11_Apr_2019 28.01 14.41 21.40 8.00 72.00 27359.77 1135.10 1111.00 -87.738 0.026 11.69 16.98 55.28 1165.87 44.61 51.59 28.30 22.61 46.05 -77.390
10_Apr_2019 28.67 15.05 22.35 0.000 76.00 30669.12 1134.28 1107.24 -103.931 0.057 13.36 18.30 49.98 1169.91 42.55 50.14 34.31 15.70 42.87 -84.302
09_Apr_2019 29.37 14.09 24.15 0.000 80.00 33771.33 1133.54 1103.75 13.10 0.068 15.85 19.54 43.64 1172.66 47.17 57.47 38.33 46.58 44.70 -53.421
08_Apr_2019 29.60 15.48 22.97 0.000 84.00 45382.45 1130.12 1089.96 9.22 0.052 16.28 20.46 45.28 1175.52 45.96 56.39 25.21 40.66 45.54 -59.342


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.