Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Thermax (THERMAX)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
25_Feb_2020 22.49 27.15 13.71 84.00 20.00 71240.77 1017.83 947.84 -123.57 -0.178 -24.71 -19.09 17.08 1015.04 32.40 31.84 12.68 4.36 41.32 -95.64
24_Feb_2020 21.69 26.74 14.42 88.00 24.00 69856.94 1023.29 955.02 -120.55 -0.166 -23.32 -17.68 19.35 1023.23 34.38 34.03 19.09 13.36 40.47 -86.64
20_Feb_2020 21.06 25.66 15.03 92.00 28.00 71902.05 1029.21 959.35 -98.22 -0.153 -22.34 -16.27 19.78 1032.53 34.09 35.80 17.89 20.32 41.59 -79.68
19_Feb_2020 20.67 27.98 14.27 96.00 32.00 72530.38 1034.44 964.32 -118.27 -0.140 -21.67 -14.75 16.58 1043.10 30.83 36.85 13.91 23.60 46.54 -76.40
18_Feb_2020 19.76 30.58 12.92 100.00 36.00 70432.08 1038.57 970.75 -163.18 -0.147 -21.02 -13.03 24.31 1055.11 31.41 30.39 7.62 9.74 39.58 -90.26
17_Feb_2020 18.16 26.65 14.05 100.00 40.00 62631.01 1043.12 983.08 -146.89 -0.138 -18.10 -11.03 16.55 1063.38 32.51 34.45 6.91 8.40 41.86 -91.60
14_Feb_2020 17.17 26.58 14.58 100.00 44.00 57452.83 1046.29 991.38 -158.60 -0.280 -16.32 -9.26 17.08 1070.19 31.71 34.49 12.22 4.71 40.29 -95.29
13_Feb_2020 16.25 25.91 15.41 92.00 48.00 51278.64 1049.97 1001.13 -151.81 -0.263 -13.83 -7.49 14.48 1075.34 30.16 36.24 17.37 7.61 47.33 -92.39
12_Feb_2020 15.55 23.98 16.58 96.00 52.00 46641.61 1053.90 1009.64 -132.46 -0.257 -11.38 -5.91 16.38 1080.82 34.81 40.67 17.17 24.34 50.19 -75.66
11_Feb_2020 15.34 24.93 16.66 100.00 56.00 45971.27 1057.19 1013.71 -189.11 -0.261 -10.22 -4.54 17.13 1086.65 38.11 38.94 21.08 20.16 52.30 -79.84
10_Feb_2020 14.99 23.32 18.03 80.00 60.00 43202.55 1060.81 1020.08 -156.66 -0.277 -8.06 -3.13 18.85 1090.14 39.52 37.63 30.26 7.00 47.40 -93.00
07_Feb_2020 15.16 21.57 20.53 84.00 64.00 38154.15 1064.86 1029.03 -106.38 -0.198 -4.76 -1.89 23.31 1093.77 47.59 44.79 48.90 36.08 54.42 -63.92
06_Feb_2020 16.14 17.70 22.13 88.00 68.00 38535.26 1067.24 1031.13 -40.05 -0.180 -3.82 -1.18 23.63 1097.56 48.23 48.18 45.90 47.68 54.25 -52.32
05_Feb_2020 16.52 18.83 23.54 92.00 0 39316.66 1068.80 1032.01 -24.39 -0.183 -3.89 -0.515 15.22 1101.50 48.93 53.10 38.92 62.93 54.00 -37.07
04_Feb_2020 16.94 21.09 17.90 96.00 0 39274.67 1068.71 1031.96 -153.06 -0.197 -5.65 0.328 12.77 1105.61 34.14 39.67 23.77 27.07 43.68 -72.93
03_Feb_2020 17.61 22.35 17.39 100.00 4.00 35910.71 1071.29 1037.77 -224.26 -0.189 -3.73 1.82 13.46 1109.89 33.74 39.53 30.56 26.76 44.35 -73.24
01_Feb_2020 18.00 17.25 19.08 92.00 8.00 31756.57 1074.20 1044.64 -127.03 -0.181 -1.18 3.21 13.48 1111.56 34.94 42.22 30.04 17.48 42.74 -82.52
31_Jan_2020 19.00 17.33 21.86 96.00 12.00 29186.06 1076.73 1049.62 -68.42 -0.178 1.03 4.31 15.48 1113.26 42.08 50.20 32.95 47.44 48.34 -52.56
30_Jan_2020 19.58 19.78 19.14 100.00 16.00 29936.43 1077.92 1050.15 -183.08 -0.193 1.19 5.13 22.24 1115.00 34.31 42.73 28.56 25.19 46.24 -74.81
29_Jan_2020 20.95 12.53 21.51 4.00 20.00 28212.66 1080.39 1054.28 -93.68 -0.259 3.34 6.11 33.66 1049.84 46.92 47.61 44.72 26.22 44.68 -73.78
28_Jan_2020 20.54 11.75 22.65 8.00 24.00 31827.28 1083.01 1053.62 0.751 -0.227 4.59 6.80 33.45 1047.13 44.21 49.67 57.67 34.28 42.92 -65.72
27_Jan_2020 19.68 13.62 19.87 0 28.00 31161.01 1083.65 1054.89 36.59 -0.136 5.55 7.36 39.36 1046.15 49.54 58.21 58.62 73.68 51.50 -26.32
24_Jan_2020 19.76 14.25 19.26 4.00 32.00 32808.28 1082.16 1051.84 -8.97 -0.134 4.62 7.81 40.07 1097.25 46.01 56.45 40.88 65.05 48.60 -34.95
23_Jan_2020 20.13 15.40 15.23 0 36.00 34414.57 1080.88 1049.04 -82.54 -0.149 3.89 8.61 37.02 1101.69 37.25 50.14 22.31 37.13 45.42 -62.87
22_Jan_2020 21.63 16.36 16.17 0 40.00 36324.24 1080.14 1046.51 -97.22 -0.165 4.59 9.78 35.05 1106.52 28.56 46.10 14.28 20.45 41.74 -79.55
21_Jan_2020 23.25 17.73 15.59 0 44.00 37685.63 1079.70 1044.80 -112.85 -0.164 6.39 11.08 32.04 1110.36 19.92 43.41 22.96 9.36 42.04 -90.64
20_Jan_2020 24.55 16.21 16.57 0 48.00 37177.76 1079.87 1045.44 -37.81 -0.159 9.17 12.26 33.79 1112.67 42.58 47.26 38.81 13.02 48.57 -86.98
17_Jan_2020 26.35 15.08 18.66 0 52.00 38868.83 1079.24 1043.22 -2.62 0.148 11.53 13.03 66.65 1113.64 56.36 53.33 53.97 46.51 51.26 -53.49
16_Jan_2020 27.56 10.81 20.08 0 56.00 41974.81 1077.62 1038.67 55.39 0.193 12.94 13.40 72.92 1114.63 60.18 57.26 60.00 56.91 52.30 -43.09
15_Jan_2020 27.37 11.52 18.72 0 60.00 42831.42 1076.15 1036.35 49.83 0.239 13.70 13.52 72.31 1115.64 62.54 57.86 62.17 58.49 56.64 -41.51


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.