Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of NaMEP Infrastructure Developers (MEP)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_Sep_2019 32.74 19.16 23.69 40.00 100.00 98.64 29.30 25.93 197.23 0.180 -0.069 -0.704 65.84 24.92 63.93 60.94 87.25 77.96 60.52 -22.043
16_Sep_2019 34.45 20.96 20.71 44.00 12.00 92.23 29.24 26.08 150.24 0.189 -0.355 -0.863 66.08 24.75 65.74 61.41 85.37 94.23 66.10 -5.769
13_Sep_2019 37.05 23.80 16.74 48.00 16.00 82.25 29.14 26.32 65.06 0.154 -0.725 -0.990 48.58 32.83 54.01 54.57 73.04 89.55 59.39 -10.448
12_Sep_2019 38.56 26.45 12.36 52.00 20.00 88.79 29.22 26.18 -14.434 0.145 -0.974 -1.056 39.93 33.17 44.13 46.38 57.16 72.32 53.33 -27.679
11_Sep_2019 38.74 28.23 9.26 56.00 24.00 104.07 29.44 25.91 -54.373 0.178 -1.078 -1.076 34.92 33.52 40.08 43.97 49.61 57.26 53.77 -42.742
09_Sep_2019 37.82 29.79 8.67 60.00 28.00 108.87 29.64 25.96 -78.421 0.164 -1.144 -1.076 31.60 33.89 33.60 40.50 45.51 41.91 56.99 -58.088
06_Sep_2019 36.51 29.60 9.14 64.00 32.00 106.34 29.78 26.21 -59.885 0.154 -1.140 -1.059 36.09 34.27 37.08 43.54 41.83 49.66 54.33 -50.336
05_Sep_2019 35.26 31.16 8.74 68.00 36.00 106.17 29.91 26.36 -79.574 0.212 -1.206 -1.038 36.42 34.66 37.86 41.87 36.46 44.97 56.61 -55.034
04_Sep_2019 33.65 32.93 7.86 72.00 40.00 105.41 30.07 26.57 -117.449 0.196 -1.237 -0.996 31.57 35.08 29.10 36.65 35.99 30.87 55.28 -69.128
03_Sep_2019 31.51 31.89 8.30 76.00 44.00 98.84 30.29 27.03 -108.948 0.237 -1.151 -0.936 32.12 35.51 27.63 38.48 40.04 33.53 58.86 -66.474
30_Aug_2019 29.42 30.88 8.54 80.00 48.00 95.75 30.52 27.39 -82.395 0.226 -1.086 -0.882 35.92 35.96 36.88 41.71 37.80 43.58 61.79 -56.425
29_Aug_2019 27.32 32.09 8.87 84.00 0.000 92.56 30.64 27.62 -140.848 0.177 -1.089 -0.831 37.76 36.42 43.34 41.48 41.53 43.02 63.19 -56.983
28_Aug_2019 25.06 35.78 9.99 88.00 4.00 88.48 30.77 27.89 -181.887 0.111 -1.071 -0.767 26.75 36.91 36.03 34.60 42.46 26.82 58.40 -73.184
27_Aug_2019 22.65 29.45 11.60 92.00 0.000 74.04 31.01 28.62 -91.428 0.189 -0.886 -0.691 40.48 37.42 42.42 42.63 46.74 54.75 64.08 -45.251
26_Aug_2019 21.05 30.70 11.41 96.00 0.000 76.70 31.18 28.72 -173.297 0.172 -0.891 -0.642 30.39 37.94 37.96 38.38 35.09 45.81 61.53 -54.190
23_Aug_2019 19.15 33.56 11.09 100.00 4.00 69.76 31.32 29.10 -309.250 0.155 -0.803 -0.580 25.53 38.49 31.98 35.32 30.38 39.66 59.16 -60.335
22_Aug_2019 16.75 24.66 13.08 0.000 8.00 56.34 31.53 29.74 -201.975 0.035 -0.623 -0.524 40.19 38.70 43.89 39.83 30.01 19.80 52.39 -80.198
21_Aug_2019 15.68 26.17 13.89 4.00 12.00 52.38 31.69 30.04 -181.213 0.077 -0.522 -0.499 42.27 38.90 45.97 42.04 43.20 31.68 57.22 -68.317
20_Aug_2019 14.53 22.05 15.09 8.00 16.00 50.50 31.82 30.23 -100.038 0.003 -0.446 -0.493 39.56 30.17 44.50 43.93 51.04 38.54 57.87 -61.458
19_Aug_2019 14.20 20.28 15.75 12.00 20.00 48.93 31.91 30.37 -20.522 -0.160 -0.394 -0.505 39.97 29.99 44.09 47.94 53.12 59.38 57.63 -40.625
16_Aug_2019 14.33 21.06 16.18 16.00 24.00 53.47 31.99 30.32 -54.489 0.075 -0.424 -0.532 37.79 29.81 48.96 47.04 55.90 55.21 56.75 -44.792
14_Aug_2019 14.42 22.26 16.41 20.00 28.00 56.40 32.08 30.32 -68.192 0.042 -0.435 -0.559 33.69 29.62 44.44 44.83 64.77 44.79 58.43 -55.208
13_Aug_2019 14.37 19.05 17.12 24.00 32.00 80.49 31.92 29.40 45.61 0.017 -0.392 -0.591 33.75 29.43 46.96 49.00 69.24 67.71 59.12 -32.292
09_Aug_2019 15.06 19.98 17.96 28.00 36.00 80.76 31.88 29.35 54.05 0.020 -0.443 -0.640 37.89 29.24 52.68 54.33 55.33 81.82 63.56 -18.182
08_Aug_2019 15.81 22.12 15.87 32.00 40.00 77.64 31.78 29.33 -20.671 0.004 -0.630 -0.689 30.36 29.04 47.85 48.97 34.89 58.18 57.53 -41.818
07_Aug_2019 15.76 24.06 13.89 36.00 44.00 77.50 31.77 29.33 -78.450 -0.024 -0.726 -0.704 21.65 28.84 33.33 41.35 28.50 25.98 49.44 -74.016


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.