Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of NaMEP Infrastructure Developers (MEP)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_Jan_2020 22.34 15.74 17.06 36.00 8.00 80.62 38.48 36.38 -54.098 -0.241 0.136 0.250 58.31 37.08 46.95 45.56 40.52 27.59 29.22 -72.414
16_Jan_2020 23.75 13.69 18.08 40.00 12.00 81.77 38.58 36.46 4.99 -0.211 0.263 0.279 63.28 36.78 51.53 49.27 55.75 43.10 31.05 -56.897
15_Jan_2020 24.52 13.26 19.11 44.00 0.000 88.73 38.69 36.39 64.21 -0.199 0.331 0.283 69.99 36.46 62.28 51.22 66.62 50.86 41.31 -49.138
14_Jan_2020 25.01 11.61 21.37 48.00 0.000 90.05 38.72 36.39 103.41 -0.159 0.367 0.271 75.59 36.24 59.17 55.99 75.23 73.28 43.42 -26.724
13_Jan_2020 24.66 12.50 20.51 52.00 4.00 90.74 38.73 36.38 70.60 -0.164 0.301 0.247 60.22 36.15 54.66 54.68 73.79 75.73 43.09 -24.272
10_Jan_2020 24.69 13.10 21.78 56.00 8.00 89.93 38.71 36.39 75.91 -0.162 0.247 0.234 59.15 36.05 50.56 54.90 70.55 76.70 43.30 -23.301
09_Jan_2020 24.67 13.89 21.71 60.00 12.00 90.67 38.72 36.38 46.82 -0.195 0.170 0.230 54.75 35.95 48.47 53.53 68.46 68.93 43.01 -31.068
08_Jan_2020 24.88 14.73 22.84 64.00 16.00 94.46 38.78 36.34 31.56 -0.196 0.110 0.245 52.62 35.85 44.77 53.04 48.96 66.02 45.31 -33.981
07_Jan_2020 25.13 15.67 24.31 68.00 20.00 106.12 38.90 36.17 8.46 -0.141 0.046 0.279 52.41 35.75 50.70 55.42 36.80 70.43 47.37 -29.565
06_Jan_2020 25.40 18.29 17.55 72.00 24.00 123.09 39.04 35.88 -124.735 -0.145 -0.101 0.338 37.38 40.06 33.19 42.77 25.70 10.43 43.14 -89.565
03_Jan_2020 27.20 14.12 18.80 76.00 28.00 117.70 39.26 36.27 -71.010 -0.131 0.063 0.447 46.66 40.43 42.33 47.68 32.32 29.55 42.68 -70.454
02_Jan_2020 28.20 14.87 19.80 80.00 32.00 117.31 39.27 36.28 -53.255 -0.125 0.135 0.543 46.51 40.84 42.13 49.65 36.11 37.12 44.14 -62.879
01_Jan_2020 29.27 15.87 19.72 84.00 0.000 117.18 39.27 36.29 -72.646 -0.126 0.174 0.645 41.51 41.28 37.96 47.85 35.90 30.30 43.63 -69.697
31_Dec_2019 30.69 16.78 20.85 88.00 4.00 114.21 39.36 36.46 -66.104 -0.120 0.266 0.763 32.87 41.76 36.12 50.45 35.58 40.91 45.00 -59.091
30_Dec_2019 32.22 18.88 23.46 92.00 8.00 113.36 39.42 36.55 -78.585 -0.142 0.309 0.888 26.69 42.29 32.10 49.72 23.54 36.50 41.77 -63.504
27_Dec_2019 33.87 19.51 23.89 96.00 12.00 116.82 39.58 36.63 -129.894 -0.018 0.380 1.03 35.46 42.85 40.22 49.55 14.28 29.34 43.86 -70.659
26_Dec_2019 35.70 21.30 24.67 0.000 16.00 128.60 39.82 36.60 -198.542 -0.014 0.469 1.20 46.26 43.47 44.44 42.05 10.78 4.79 37.32 -95.210
24_Dec_2019 37.88 17.81 26.82 4.00 20.00 113.62 40.10 37.26 -143.329 -0.096 0.786 1.38 47.33 43.87 48.35 47.31 20.53 8.70 40.08 -91.304
23_Dec_2019 39.25 15.75 28.47 8.00 24.00 109.60 40.30 37.58 -105.843 0.182 1.01 1.52 53.33 44.11 46.48 49.76 29.71 18.84 39.22 -81.159
20_Dec_2019 40.05 12.81 29.98 12.00 28.00 108.00 40.46 37.79 -56.079 0.319 1.21 1.65 54.13 44.21 49.25 53.63 39.86 34.06 39.90 -65.942
19_Dec_2019 40.05 13.23 30.97 16.00 32.00 108.75 40.45 37.76 -44.444 0.339 1.34 1.76 49.64 44.32 44.15 54.19 40.10 36.23 39.79 -63.768
18_Dec_2019 40.04 13.20 32.00 20.00 36.00 112.00 40.40 37.63 9.25 0.382 1.47 1.87 47.68 44.43 42.31 57.54 42.27 49.28 39.43 -50.725
17_Dec_2019 39.92 14.06 31.44 0.000 40.00 138.29 40.16 36.71 -11.758 0.383 1.53 1.97 58.90 44.54 43.93 54.65 35.47 34.78 43.42 -65.217
16_Dec_2019 40.05 14.68 32.82 4.00 44.00 183.99 39.83 35.21 29.43 0.383 1.68 2.08 55.82 44.65 44.76 56.62 35.95 42.75 48.61 -57.246
13_Dec_2019 40.20 16.21 30.34 8.00 48.00 212.33 39.50 34.12 7.57 0.384 1.80 2.18 65.38 38.83 41.67 54.40 37.66 28.86 50.02 -71.141
12_Dec_2019 40.95 15.54 31.61 12.00 52.00 238.13 39.18 33.10 27.35 0.366 1.99 2.27 80.25 38.46 51.76 56.23 49.95 36.24 50.78 -63.758
11_Dec_2019 41.48 15.57 32.85 0.000 56.00 250.50 38.90 32.46 47.18 0.348 2.16 2.34 85.25 38.07 54.68 57.71 65.58 47.88 51.96 -52.121
10_Dec_2019 41.93 12.43 35.02 0.000 60.00 260.33 38.58 31.83 78.70 0.392 2.30 2.39 91.84 37.65 65.61 61.91 72.66 65.73 54.41 -34.270
09_Dec_2019 41.49 12.93 36.43 4.00 64.00 257.84 38.26 31.53 93.90 0.386 2.32 2.41 92.92 37.20 73.17 65.44 65.29 83.13 54.92 -16.872


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.