Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of NaMEP Infrastructure Developers (MEP)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_May_2019 24.06 21.87 21.64 92.00 8.00 166.45 37.67 33.25 -30.780 -0.108 -1.398 -1.304 24.64 33.30 34.59 46.60 28.04 52.63 48.06 -47.368
16_May_2019 25.87 26.38 11.19 96.00 12.00 179.32 37.88 33.15 -103.889 -0.138 -1.598 -1.281 17.77 36.10 8.97 27.33 15.42 17.90 43.46 -82.099
15_May_2019 24.75 28.85 11.12 100.00 0.000 181.72 38.22 33.47 -120.267 -0.184 -1.570 -1.201 12.56 36.80 5.04 23.82 12.41 13.58 38.75 -86.420
14_May_2019 23.24 28.36 12.15 100.00 0.000 179.78 38.59 33.93 -116.754 -0.212 -1.475 -1.109 33.05 37.40 14.18 26.73 12.17 14.79 36.14 -85.207
13_May_2019 21.95 27.68 12.91 100.00 4.00 183.98 38.96 34.24 -110.740 0.042 -1.420 -1.018 40.14 37.40 13.38 26.73 10.10 8.86 30.23 -91.139
10_May_2019 20.84 23.67 14.23 92.00 8.00 181.32 39.32 34.70 -92.676 0.036 -1.329 -0.917 40.74 37.80 13.29 30.94 10.71 12.86 30.90 -87.143
09_May_2019 20.53 25.11 12.85 96.00 12.00 177.17 39.56 35.08 -118.467 0.027 -1.305 -0.814 37.28 38.39 9.49 28.07 6.96 8.57 27.91 -91.429
08_May_2019 19.62 26.32 13.03 100.00 16.00 171.51 39.86 35.56 -142.531 0.018 -1.225 -0.691 37.05 39.13 11.03 28.62 6.50 10.71 28.24 -89.286
07_May_2019 18.54 24.83 13.79 100.00 20.00 162.61 40.16 36.11 -151.735 -0.048 -1.120 -0.558 37.87 39.78 10.64 28.80 5.26 1.59 24.90 -98.413
06_May_2019 17.76 25.51 14.51 100.00 0.000 151.06 40.46 36.73 -164.343 -0.060 -0.976 -0.417 33.13 40.45 10.14 30.72 7.76 7.19 26.63 -92.806
03_May_2019 17.01 24.76 15.51 96.00 4.00 137.87 40.72 37.33 -185.635 -0.044 -0.833 -0.278 49.17 41.07 15.33 31.80 7.52 6.99 28.41 -93.007
02_May_2019 16.55 25.71 16.10 100.00 8.00 124.67 41.00 37.95 -226.057 -0.044 -0.669 -0.139 76.70 41.80 25.75 32.32 8.73 9.09 31.83 -90.909
30_Apr_2019 16.06 26.34 16.99 100.00 12.00 104.34 41.23 38.70 -249.525 -0.061 -0.465 -0.007 72.65 42.48 23.50 32.32 10.63 6.47 29.31 -93.525
26_Apr_2019 15.64 20.34 19.08 0.000 16.00 72.61 41.44 39.68 -165.625 -0.042 -0.198 0.108 78.99 42.86 32.37 41.35 15.49 10.64 32.20 -89.362
25_Apr_2019 16.59 17.99 20.53 4.00 20.00 63.59 41.55 40.02 -129.188 -0.050 -0.089 0.184 75.72 43.15 33.58 44.35 18.67 14.77 32.13 -85.227
24_Apr_2019 17.36 16.99 21.69 8.00 24.00 70.20 41.73 40.05 -114.729 -0.033 -0.009 0.253 79.06 43.47 40.00 47.28 16.69 21.05 33.54 -78.947
23_Apr_2019 17.76 17.41 22.23 12.00 28.00 70.79 41.84 40.15 -122.682 -0.022 0.037 0.318 76.98 43.82 36.17 46.98 11.66 20.18 32.33 -79.825
22_Apr_2019 18.19 19.45 17.08 16.00 32.00 67.12 41.90 40.30 -228.333 0.001 0.100 0.388 75.51 44.09 36.62 43.46 14.50 8.85 31.27 -91.150
18_Apr_2019 19.09 17.29 17.70 20.00 36.00 66.18 41.90 40.33 -137.027 0.003 0.240 0.461 77.21 44.25 43.84 45.32 21.12 5.94 37.43 -94.059
16_Apr_2019 20.47 14.51 18.70 24.00 40.00 81.48 41.83 39.88 -32.805 0.002 0.374 0.516 75.73 44.43 48.12 51.18 27.55 28.71 39.79 -71.287
15_Apr_2019 21.08 14.70 19.17 28.00 44.00 108.68 41.64 39.03 -2.298 -0.014 0.423 0.551 71.94 44.60 37.21 51.18 28.26 28.71 37.80 -71.287
12_Apr_2019 21.68 15.23 18.66 32.00 48.00 118.44 41.51 38.66 -4.866 -0.008 0.480 0.583 73.51 44.79 42.25 50.71 35.36 25.23 37.56 -74.766
11_Apr_2019 22.57 15.44 19.11 36.00 52.00 119.98 41.46 38.56 28.78 -0.005 0.555 0.609 75.47 44.98 50.24 52.13 44.93 30.84 36.39 -69.159
10_Apr_2019 23.49 13.64 20.28 40.00 56.00 119.77 41.43 38.54 74.35 -0.015 0.613 0.623 80.45 45.18 61.64 56.55 50.91 50.00 36.99 -50.000
09_Apr_2019 23.79 14.31 18.76 0.000 60.00 118.34 41.41 38.55 12.69 0.008 0.586 0.625 80.22 45.39 64.26 54.97 53.76 53.96 39.08 -46.043
08_Apr_2019 24.59 15.58 19.95 0.000 64.00 120.67 41.44 38.53 -11.392 -0.241 0.584 0.635 68.24 45.50 64.56 50.84 54.88 48.78 34.54 -51.220


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.