Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of NaMEP Infrastructure Developers (MEP)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
23_Jul_2019 18.32 20.61 21.09 80.00 88.00 114.35 33.03 29.57 8.00 -0.074 -0.757 -0.942 57.85 26.34 42.72 47.91 53.81 54.68 47.93 -45.318
22_Jul_2019 19.64 21.58 19.53 84.00 92.00 114.56 33.01 29.54 -45.652 -0.060 -0.845 -0.988 56.17 26.08 43.77 47.91 55.31 54.68 49.12 -45.318
19_Jul_2019 20.76 20.22 21.08 88.00 96.00 115.42 33.06 29.57 -4.193 -0.111 -0.946 -1.023 59.17 25.82 42.72 46.68 59.99 52.06 45.68 -47.940
18_Jul_2019 22.20 22.20 23.15 92.00 100.00 115.39 33.11 29.63 67.79 -0.051 -1.025 -1.043 64.45 25.55 45.25 49.65 49.39 59.18 46.94 -40.824
17_Jul_2019 23.75 27.06 11.95 96.00 68.00 115.65 33.12 29.63 -103.441 0.032 -1.207 -1.047 49.42 35.19 51.03 49.34 32.14 68.72 54.41 -31.278
16_Jul_2019 22.60 33.27 9.29 100.00 0.000 117.20 33.04 29.49 -254.379 -0.211 -1.413 -1.007 26.87 36.03 28.94 25.46 10.11 20.26 36.52 -79.736
15_Jul_2019 20.00 20.71 11.55 32.00 0.000 87.63 33.30 30.67 -126.892 -0.129 -1.095 -0.906 30.44 36.36 43.35 35.09 7.45 7.44 32.36 -92.562
12_Jul_2019 19.35 20.41 12.12 36.00 4.00 84.04 33.46 30.95 -135.933 -0.109 -1.024 -0.859 28.46 36.57 37.31 35.27 7.19 2.63 33.86 -97.368
11_Jul_2019 18.88 21.12 12.54 40.00 0.000 78.59 33.61 31.27 -123.256 -0.110 -0.923 -0.817 26.95 36.80 42.21 37.22 19.85 12.28 37.82 -87.719
10_Jul_2019 18.37 20.75 13.28 44.00 0.000 79.01 33.79 31.45 -112.888 -0.107 -0.838 -0.791 36.03 36.90 41.58 37.57 27.79 6.67 36.23 -93.333
09_Jul_2019 18.10 20.12 14.01 48.00 0.000 84.31 34.02 31.54 -86.326 -0.097 -0.726 -0.779 48.90 31.96 55.80 40.96 44.86 40.60 39.30 -59.398
08_Jul_2019 18.11 20.26 14.58 52.00 0.000 90.61 34.20 31.55 -77.769 -0.117 -0.670 -0.793 43.58 31.64 47.98 39.36 60.27 36.09 41.62 -63.910
05_Jul_2019 18.25 16.83 15.48 56.00 0.000 95.05 34.40 31.63 22.51 -0.107 -0.559 -0.823 42.67 31.31 48.37 44.84 73.82 57.89 43.59 -42.105
04_Jul_2019 19.33 14.69 17.16 60.00 4.00 106.82 34.57 31.48 56.35 -0.092 -0.556 -0.889 40.07 31.08 57.21 53.13 78.55 86.82 49.56 -13.178
03_Jul_2019 20.22 15.48 15.22 64.00 8.00 116.70 34.67 31.31 12.13 -0.140 -0.723 -0.973 36.73 30.85 48.67 49.94 73.20 76.74 45.52 -23.256
02_Jul_2019 21.71 16.20 15.92 68.00 12.00 135.62 34.87 30.98 7.66 -0.167 -0.858 -1.035 37.09 30.61 43.15 48.43 68.29 72.09 45.46 -27.907
01_Jul_2019 23.31 17.56 17.26 72.00 16.00 153.81 35.10 30.72 -5.587 -0.181 -0.989 -1.079 35.50 30.35 43.15 48.19 56.08 70.77 43.95 -29.231
28_Jun_2019 25.04 19.37 14.64 76.00 20.00 168.88 35.33 30.55 -34.305 -0.094 -1.136 -1.102 32.65 30.25 42.62 48.40 43.46 62.00 48.31 -38.000
27_Jun_2019 25.90 21.13 9.98 80.00 24.00 191.08 35.64 30.27 -75.131 0.024 -1.312 -1.093 27.02 34.70 29.46 39.01 30.94 35.48 41.73 -64.516
26_Jun_2019 25.13 21.82 10.31 84.00 28.00 202.22 36.01 30.39 -87.190 0.028 -1.324 -1.039 25.15 35.25 27.56 37.91 31.66 32.90 41.31 -67.097
25_Jun_2019 24.31 22.90 10.82 88.00 32.00 201.45 36.32 30.77 -95.548 0.052 -1.299 -0.968 25.36 35.90 22.54 36.03 30.52 24.44 44.30 -75.556
24_Jun_2019 23.42 24.90 11.84 92.00 36.00 193.09 36.58 31.30 -88.366 0.141 -1.214 -0.885 29.22 35.90 24.77 40.78 32.88 37.63 45.42 -62.371
21_Jun_2019 22.49 23.71 13.19 96.00 40.00 188.55 36.69 31.55 -82.295 0.101 -1.235 -0.803 29.04 35.90 21.60 38.44 24.12 29.49 41.99 -70.507
20_Jun_2019 22.03 26.03 11.05 100.00 44.00 184.66 36.74 31.72 -123.077 0.144 -1.198 -0.695 18.94 36.98 19.41 39.24 17.07 31.51 45.35 -68.493
19_Jun_2019 20.62 30.56 12.23 100.00 48.00 180.69 36.80 31.89 -155.370 0.067 -1.158 -0.569 29.40 38.05 6.83 27.79 14.34 11.36 37.25 -88.636
18_Jun_2019 18.91 27.56 14.38 96.00 52.00 164.48 36.94 32.49 -126.339 0.043 -0.882 -0.421 59.78 38.82 22.22 31.87 13.15 8.33 38.88 -91.667
17_Jun_2019 17.94 30.50 14.66 100.00 56.00 152.36 37.12 33.01 -132.386 0.064 -0.670 -0.306 65.05 39.70 34.63 36.33 16.77 23.33 42.91 -76.667
14_Jun_2019 16.62 27.94 16.10 16.00 60.00 146.26 37.26 33.33 -118.472 0.019 -0.527 -0.215 73.23 40.36 41.48 35.08 20.18 7.79 34.85 -92.208
13_Jun_2019 15.84 23.87 17.64 20.00 64.00 143.98 37.28 33.42 -67.625 0.026 -0.317 -0.137 76.52 40.81 54.17 39.38 28.54 19.18 35.20 -80.822
12_Jun_2019 15.90 21.27 18.74 24.00 68.00 148.57 37.22 33.23 -33.641 0.131 -0.165 -0.092 78.90 41.10 57.52 43.75 34.02 33.56 35.32 -66.438


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.