Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Eon Electric (EON)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
21_Aug_2019 47.32 30.93 11.02 56.00 0.000 16.42 14.22 13.06 -150.263 -0.218 -1.740 -2.097 18.50 15.25 39.52 26.75 27.20 6.00 44.64 -94.000
20_Aug_2019 47.31 28.54 11.69 60.00 0.000 15.88 14.34 13.24 -98.257 -0.218 -1.750 -2.186 18.54 13.32 39.20 29.36 41.87 30.77 52.39 -69.231
19_Aug_2019 47.72 28.50 12.09 64.00 0.000 19.16 14.48 13.16 -52.406 -0.196 -1.804 -2.295 25.14 13.24 41.53 31.56 50.57 44.83 60.90 -55.172
16_Aug_2019 48.28 30.42 11.21 68.00 0.000 25.32 14.63 12.90 -58.989 -0.187 -1.898 -2.418 28.32 13.16 48.44 32.23 58.62 50.00 66.85 -50.000
14_Aug_2019 48.45 28.21 11.73 72.00 0.000 29.89 14.78 12.75 -28.892 -0.228 -2.005 -2.547 26.33 13.07 50.79 33.10 62.64 56.90 62.84 -43.103
13_Aug_2019 49.00 29.19 12.13 76.00 0.000 34.19 14.92 12.63 -33.722 -0.317 -2.134 -2.683 23.78 12.98 50.00 34.63 66.06 68.97 66.29 -31.034
09_Aug_2019 49.60 28.12 12.85 80.00 4.00 40.71 15.10 12.40 -32.392 -0.396 -2.302 -2.820 23.51 12.89 43.48 32.99 55.28 62.07 57.98 -37.931
08_Aug_2019 50.55 29.12 13.31 84.00 8.00 53.51 15.38 11.90 -26.932 -0.423 -2.463 -2.950 25.31 12.79 41.96 35.24 42.51 67.14 59.08 -32.857
07_Aug_2019 51.57 30.73 10.25 88.00 12.00 67.03 15.68 11.40 -46.597 -0.438 -2.688 -3.072 20.02 12.75 33.33 31.28 24.05 36.63 49.65 -63.366
06_Aug_2019 51.69 31.85 7.26 92.00 16.00 81.03 16.05 11.00 -77.467 -0.481 -2.886 -3.168 16.42 14.16 27.01 25.80 18.88 23.76 39.92 -76.238
05_Aug_2019 50.83 32.23 7.66 96.00 20.00 91.85 16.45 10.87 -85.894 -0.517 -3.030 -3.238 11.35 14.51 19.38 20.36 11.19 11.76 39.46 -88.235
02_Aug_2019 50.00 33.42 7.95 100.00 0.000 104.75 16.96 10.78 -90.005 -0.490 -3.109 -3.290 10.82 14.95 18.38 21.71 9.46 21.10 40.71 -78.899
01_Aug_2019 49.11 32.39 8.44 100.00 0.000 117.37 17.46 10.74 -89.717 -0.546 -3.221 -3.335 9.22 15.35 9.04 17.05 3.26 0.690 30.38 -99.310
31_Jul_2019 48.38 33.27 8.87 100.00 4.00 123.26 17.95 11.08 -88.469 -0.539 -3.266 -3.363 8.58 15.67 8.77 18.37 6.48 6.59 30.99 -93.413
30_Jul_2019 47.65 31.37 9.29 92.00 8.00 127.74 18.39 11.44 -83.514 -0.585 -3.342 -3.388 8.51 16.09 8.06 18.68 7.82 2.50 26.78 -97.500
29_Jul_2019 47.13 31.42 9.81 96.00 0.000 131.42 18.84 11.87 -82.144 -0.572 -3.405 -3.399 8.12 16.61 8.67 20.16 8.21 10.34 26.56 -89.655
26_Jul_2019 46.73 33.06 7.71 100.00 0.000 134.83 19.27 12.27 -96.482 -0.587 -3.508 -3.398 3.54 17.26 7.54 20.48 5.54 10.61 28.24 -89.394
25_Jul_2019 45.54 34.75 7.64 100.00 0.000 138.55 19.72 12.70 -112.673 -0.619 -3.603 -3.370 0.000 18.08 1.02 15.02 2.16 3.69 23.26 -96.313
24_Jul_2019 44.12 36.08 7.98 100.00 0.000 139.44 20.24 13.34 -125.990 -0.593 -3.607 -3.312 7.96 19.08 8.92 14.18 0.000 2.31 21.32 -97.685
23_Jul_2019 42.61 35.44 8.48 100.00 4.00 135.07 20.72 14.21 -138.681 -0.575 -3.548 -3.239 11.74 20.05 10.63 14.79 0.000 0.493 18.47 -99.507
22_Jul_2019 41.17 33.38 8.75 100.00 8.00 126.88 21.16 15.16 -146.254 -0.549 -3.468 -3.161 11.90 20.92 11.00 15.77 0.000 0.000 18.17 -100.000
19_Jul_2019 39.84 31.21 9.03 100.00 0.000 118.58 21.58 16.08 -145.410 -0.391 -3.386 -3.085 12.30 21.68 11.76 16.97 5.00 0.000 18.56 -100.000
18_Jul_2019 38.66 33.16 8.59 100.00 0.000 111.68 22.00 16.92 -167.910 -0.458 -3.313 -3.009 12.57 22.40 11.89 18.34 0.000 7.74 21.97 -92.262
17_Jul_2019 37.11 34.58 8.96 100.00 0.000 105.41 22.39 17.69 -201.967 -0.503 -3.259 -2.933 12.26 23.21 11.28 18.34 0.000 7.26 18.94 -92.737
16_Jul_2019 35.44 33.18 9.44 100.00 0.000 110.00 22.97 18.18 -226.289 -0.524 -3.143 -2.852 17.14 23.86 16.34 18.65 0.000 0.000 17.62 -100.000
15_Jul_2019 33.88 30.99 9.75 100.00 4.00 128.00 23.68 18.27 -188.507 -0.511 -2.969 -2.779 22.72 24.36 24.12 20.05 1.63 0.000 23.44 -100.000
12_Jul_2019 32.48 26.91 10.61 100.00 0.000 145.48 24.38 18.41 -121.533 -0.483 -2.795 -2.732 23.92 24.63 28.40 23.72 4.66 2.75 27.14 -97.248
11_Jul_2019 31.63 25.22 11.31 100.00 0.000 165.71 25.00 18.37 -96.984 -0.474 -2.736 -2.716 22.46 24.78 28.57 25.69 5.99 2.13 28.59 -97.872


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.