Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Eon Electric (EON)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
12_Dec_2019 17.37 24.85 13.90 100.00 12.00 28.58 15.46 13.61 -141.139 -0.295 -0.515 -0.233 18.79 15.31 20.78 35.23 6.99 11.43 33.83 -88.571
11_Dec_2019 16.53 24.42 15.05 100.00 16.00 30.67 15.65 13.69 -139.516 -0.296 -0.463 -0.163 28.27 15.69 29.76 35.92 4.29 6.25 36.16 -93.750
10_Dec_2019 15.98 24.89 16.11 100.00 20.00 35.10 15.88 13.67 -133.587 -0.358 -0.399 -0.088 36.22 16.07 29.07 36.24 2.87 3.28 39.23 -96.721
09_Dec_2019 15.56 26.22 17.23 100.00 24.00 41.75 16.16 13.57 -119.741 -0.175 -0.318 -0.010 42.85 16.46 36.17 36.55 7.33 3.33 41.32 -96.667
06_Dec_2019 15.17 24.77 19.05 4.00 28.00 50.41 16.48 13.42 -99.365 -0.111 -0.215 0.067 45.75 16.78 34.00 39.34 11.22 2.00 43.54 -98.000
05_Dec_2019 15.33 24.96 20.49 0.000 32.00 53.85 16.74 13.52 -89.659 0.107 -0.125 0.138 38.51 17.07 33.01 43.44 16.30 16.67 44.07 -83.333
04_Dec_2019 15.75 26.08 21.41 0.000 36.00 54.90 16.92 13.67 -90.646 0.272 -0.071 0.203 38.15 17.40 27.73 42.98 14.69 15.00 43.83 -85.000
03_Dec_2019 16.20 26.47 23.07 4.00 40.00 53.36 17.02 13.88 -88.528 0.324 0.005 0.272 40.44 17.69 25.00 44.67 12.34 17.24 45.34 -82.759
02_Dec_2019 16.92 28.30 23.85 0.000 44.00 53.12 17.02 13.90 -89.939 0.305 0.077 0.338 36.50 18.00 21.33 44.27 11.88 11.84 47.34 -88.158
29_Nov_2019 17.57 26.40 25.28 4.00 48.00 55.84 16.96 13.67 -58.572 0.263 0.172 0.404 30.95 18.26 19.51 46.16 14.29 7.94 44.47 -92.064
28_Nov_2019 18.75 23.28 27.74 8.00 52.00 58.21 16.90 13.45 -29.562 0.261 0.260 0.462 47.77 18.53 29.48 49.42 20.90 15.87 51.09 -84.127
27_Nov_2019 19.52 22.77 29.53 12.00 56.00 61.42 16.79 13.14 -14.667 0.293 0.318 0.512 53.58 18.83 36.90 50.75 23.54 19.05 53.58 -80.952
26_Nov_2019 20.03 23.93 31.03 16.00 60.00 64.23 16.68 12.83 -0.036 0.303 0.367 0.561 64.73 19.15 49.05 54.51 26.39 27.78 52.43 -72.222
25_Nov_2019 20.58 25.51 32.31 20.00 64.00 66.90 16.52 12.48 -3.694 0.263 0.369 0.609 71.50 19.50 54.66 53.04 24.79 23.81 48.43 -76.190
22_Nov_2019 21.25 27.71 30.00 24.00 68.00 69.40 16.38 12.14 -19.966 0.229 0.391 0.669 72.46 19.89 58.04 50.37 25.19 27.59 43.30 -72.414
21_Nov_2019 22.58 30.00 32.48 28.00 72.00 71.28 16.26 11.88 -20.884 0.198 0.459 0.738 69.73 20.30 55.60 47.60 23.01 22.97 34.77 -77.027
20_Nov_2019 24.02 33.15 32.66 32.00 76.00 72.67 16.17 11.68 -19.885 0.173 0.585 0.808 70.10 20.76 57.31 48.43 26.95 25.00 29.27 -75.000
19_Nov_2019 25.81 33.54 35.02 36.00 80.00 73.83 16.08 11.49 -17.921 0.116 0.722 0.864 70.28 21.10 55.74 45.78 33.31 21.05 29.65 -78.947
18_Nov_2019 27.62 29.60 37.10 0.000 84.00 74.76 16.01 11.34 17.93 0.145 0.932 0.900 73.24 21.31 60.09 49.74 44.79 34.78 41.99 -65.217
15_Nov_2019 28.88 26.77 41.87 4.00 88.00 75.09 15.93 11.22 29.75 0.241 1.11 0.892 81.50 21.40 64.71 54.10 55.35 44.10 56.64 -55.901
14_Nov_2019 29.41 20.22 41.87 8.00 92.00 75.11 15.79 11.03 61.06 0.224 1.25 0.837 79.43 16.32 69.08 59.59 66.67 55.49 64.84 -44.512
13_Nov_2019 28.99 13.78 41.87 12.00 96.00 73.59 15.62 10.90 99.49 0.209 1.31 0.734 81.14 15.62 74.48 66.19 0.000 66.46 69.46 -33.537
11_Nov_2019 27.34 7.48 41.87 16.00 100.00 69.63 15.41 10.89 175.53 0.229 1.29 0.590 79.68 14.83 82.18 74.25 0.000 78.05 69.78 -21.951
08_Nov_2019 24.08 8.41 41.55 20.00 100.00 62.13 15.16 11.06 242.37 0.307 1.14 0.414 89.54 14.19 92.26 84.29 0.000 0.000 74.42 0.000
07_Nov_2019 20.83 8.96 37.74 24.00 100.00 48.84 14.81 11.51 308.77 0.199 0.839 0.232 82.18 13.72 85.52 82.16 0.000 0.000 69.78 0.000
06_Nov_2019 17.69 9.50 33.96 28.00 100.00 35.92 14.50 12.03 379.51 0.207 0.535 0.080 81.29 13.40 84.44 79.75 0.000 0.000 66.13 0.000
05_Nov_2019 14.73 10.64 26.07 32.00 100.00 21.85 14.28 12.75 384.96 0.060 0.230 -0.034 74.56 13.25 76.92 73.45 0.000 0.000 58.48 0.000
04_Nov_2019 12.62 11.83 17.75 36.00 44.00 12.14 14.14 13.29 201.12 -0.262 0.011 -0.100 57.21 13.20 61.25 63.97 25.64 0.000 44.03 0.000
01_Nov_2019 12.06 13.06 17.37 40.00 0.000 8.37 14.08 13.49 66.06 -0.394 -0.112 -0.127 54.26 15.30 41.51 48.56 36.33 34.62 33.08 -65.385


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.