Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of ECE Industries (ECEIND)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
09_May_2019 28.66 35.14 20.07 88.00 24.00 30530.33 301.26 199.91 -100.836 0.000 -13.422 0.498 43.98 287.28 1.59 33.32 3.73 4.37 23.82 -95.633
08_May_2019 28.76 36.40 20.59 0.000 28.00 30771.85 307.99 208.08 -116.835 0.000 -11.515 3.98 36.51 298.95 1.16 33.08 3.44 3.94 19.88 -96.065
07_May_2019 28.84 37.60 19.72 0.000 32.00 30002.30 314.23 218.75 -142.252 0.000 -8.861 7.85 25.05 312.83 0.000 32.46 0.000 2.89 21.42 -97.110
06_May_2019 28.66 38.26 20.06 4.00 36.00 27866.94 318.98 231.61 -171.099 0.000 -5.209 12.03 38.40 329.36 7.39 32.63 0.000 3.49 22.95 -96.510
03_May_2019 28.46 40.25 17.89 8.00 40.00 25482.60 325.01 246.60 -218.296 0.000 -0.557 16.34 16.32 345.32 6.35 32.71 0.000 0.000 25.80 -100.000
02_May_2019 27.69 35.98 17.89 12.00 44.00 21635.02 329.56 263.91 -239.326 0.000 5.35 20.56 15.19 359.22 6.53 35.06 0.000 0.000 28.32 -100.000
30_Apr_2019 27.24 31.81 17.89 16.00 48.00 19745.10 330.82 271.14 -197.714 0.426 11.57 24.37 33.08 370.66 9.35 37.71 0.000 0.000 29.64 -100.000
26_Apr_2019 27.18 24.38 18.81 20.00 52.00 22592.80 329.22 260.60 -83.472 0.429 18.03 27.57 63.26 378.13 19.72 44.68 13.16 0.000 35.33 -100.000
25_Apr_2019 28.28 19.02 20.79 24.00 56.00 29487.29 324.34 233.42 -15.010 0.444 23.13 29.95 73.77 382.55 46.27 55.20 22.35 16.53 41.79 -83.466
24_Apr_2019 30.11 17.58 21.70 28.00 60.00 33388.83 318.78 214.04 5.95 0.446 26.08 31.66 55.52 385.51 39.29 57.45 33.27 22.93 38.43 -77.067
23_Apr_2019 31.62 18.16 22.42 32.00 64.00 36050.87 313.13 198.00 17.73 0.445 28.89 33.05 70.54 388.60 51.13 59.07 47.52 27.58 41.05 -72.424
22_Apr_2019 33.25 17.01 24.30 36.00 68.00 38152.79 307.04 182.78 37.06 0.000 31.65 34.09 76.57 390.00 64.92 61.28 63.59 49.30 39.33 -50.696
18_Apr_2019 34.45 15.34 27.40 40.00 72.00 39130.04 301.21 171.30 42.53 0.000 34.12 34.70 79.89 327.96 71.97 62.61 73.09 65.68 41.36 -34.324
16_Apr_2019 34.93 15.81 28.85 44.00 76.00 39930.97 294.65 159.13 50.82 0.000 36.43 34.84 80.61 319.49 77.64 65.53 77.19 75.79 44.14 -24.205
15_Apr_2019 35.37 13.98 30.52 48.00 80.00 39940.39 287.86 149.11 62.45 0.000 38.08 34.45 81.51 309.88 73.28 66.08 78.79 77.79 43.93 -22.209
12_Apr_2019 35.23 14.82 32.36 52.00 84.00 39439.12 281.08 140.77 69.34 0.000 39.47 33.54 81.96 298.95 72.47 66.22 78.18 77.99 56.28 -22.015
11_Apr_2019 35.08 15.85 34.61 56.00 88.00 38660.66 273.97 132.86 78.56 0.000 40.64 32.06 82.95 286.54 74.17 68.02 80.98 80.58 56.59 -19.418
10_Apr_2019 34.92 17.04 37.22 60.00 92.00 37299.15 266.56 126.63 85.31 0.000 40.99 29.91 82.44 272.43 70.75 66.52 84.19 75.97 64.26 -24.029


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.