Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of ABB (ABB)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
31_Mar_2020 45.78 27.34 16.95 84.00 0 243776.22 984.84 737.31 -40.49 -0.0445 -88.98 -91.80 52.00 801.00 32.92 39.79 27.83 46.84 48.78 -53.16
30_Mar_2020 47.49 29.80 11.91 88.00 0 261219.10 997.58 735.73 -73.36 -0.101 -97.79 -92.51 44.67 942.59 23.89 30.68 17.00 23.51 48.84 -76.49
27_Mar_2020 47.85 30.86 12.73 92.00 4.00 271695.15 1012.76 744.49 -78.24 -0.105 -102.12 -91.19 42.47 961.90 16.66 25.04 11.83 13.15 47.05 -86.85
26_Mar_2020 48.33 33.57 8.92 96.00 8.00 277434.93 1030.07 760.73 -93.09 -0.095 -103.21 -88.46 43.05 983.84 18.80 25.63 9.46 14.36 46.81 -85.64
25_Mar_2020 47.58 35.01 7.17 100.00 0 280099.60 1047.07 779.56 -116.85 -0.110 -103.99 -84.77 43.33 1008.77 18.26 20.34 9.33 7.99 45.87 -92.01
24_Mar_2020 46.16 34.70 7.53 96.00 0 273443.38 1065.35 808.68 -120.01 -0.146 -100.77 -79.97 43.34 1031.41 17.41 19.46 16.81 6.05 43.04 -93.95
23_Mar_2020 44.77 37.54 8.15 100.00 4.00 258012.57 1083.44 845.30 -115.62 -0.128 -94.74 -74.77 42.60 1056.57 17.54 21.07 20.34 13.95 51.49 -86.05
20_Mar_2020 43.26 40.72 10.02 80.00 0 246360.41 1101.84 878.25 -112.88 -0.126 -89.01 -69.77 48.77 1076.19 22.15 26.40 22.03 30.42 54.77 -69.58
19_Mar_2020 41.94 46.86 5.83 84.00 0 241708.40 1114.85 898.04 -160.22 -0.158 -89.21 -64.96 45.88 1097.52 10.44 13.86 21.97 16.66 49.49 -83.34
18_Mar_2020 39.17 43.95 6.52 88.00 0 220602.60 1130.31 935.14 -166.26 -0.271 -82.71 -58.90 53.11 1120.70 10.62 14.25 27.77 19.02 46.17 -80.98
17_Mar_2020 36.48 45.58 7.18 92.00 4.00 194084.94 1146.23 976.91 -187.38 -0.280 -74.15 -52.95 53.10 1145.90 12.33 16.25 36.31 30.22 50.70 -69.78
16_Mar_2020 33.69 45.63 7.76 96.00 8.00 170455.87 1160.44 1013.55 -213.38 -0.175 -66.58 -47.65 56.16 1173.29 15.11 17.01 31.45 34.08 52.04 -65.92
13_Mar_2020 30.83 50.12 8.53 100.00 12.00 145230.57 1175.68 1052.15 -313.40 -0.135 -57.49 -42.92 27.03 1203.06 15.30 19.42 22.96 44.63 53.58 -55.37
12_Mar_2020 27.74 38.21 11.45 100.00 16.00 123512.42 1189.06 1085.19 -276.85 -0.215 -49.42 -39.28 36.39 1216.02 22.59 21.52 15.44 15.63 39.02 -84.37
11_Mar_2020 25.73 26.53 13.32 100.00 20.00 117957.30 1203.84 1105.86 -169.91 -0.216 -41.64 -36.74 43.27 1221.00 30.56 27.73 23.66 8.61 39.97 -91.39
09_Mar_2020 25.16 28.80 14.48 100.00 24.00 128016.46 1215.47 1110.15 -129.98 -0.201 -38.32 -35.52 43.93 1221.00 30.81 30.05 28.62 22.07 41.12 -77.93
06_Mar_2020 24.55 22.41 17.38 92.00 28.00 133148.61 1225.43 1116.78 -59.56 -0.195 -35.60 -34.82 43.26 1150.00 39.25 39.33 23.10 40.29 43.86 -59.71
05_Mar_2020 25.47 25.70 11.92 96.00 32.00 145677.51 1232.80 1114.63 -81.89 -0.186 -37.92 -34.62 36.30 1218.25 29.59 35.97 10.89 23.50 40.39 -76.50
04_Mar_2020 24.61 27.26 11.26 100.00 36.00 153979.31 1240.70 1116.59 -103.21 -0.196 -39.19 -33.79 25.01 1233.23 20.41 28.38 5.73 5.50 35.32 -94.50
03_Mar_2020 23.31 28.09 11.96 100.00 40.00 151699.29 1248.41 1126.90 -97.68 -0.190 -37.85 -32.44 18.96 1248.32 15.92 28.90 5.53 3.68 32.18 -96.32
02_Mar_2020 22.00 25.01 13.31 96.00 44.00 145546.90 1254.97 1138.99 -85.72 -0.178 -35.98 -31.09 18.85 1260.26 17.39 33.22 5.98 8.00 39.97 -92.00
28_Feb_2020 21.34 25.92 12.96 100.00 48.00 141755.32 1259.53 1146.98 -101.25 -0.191 -36.05 -29.87 26.06 1274.14 20.07 31.53 5.33 4.90 38.68 -95.10
27_Feb_2020 20.42 24.08 13.50 100.00 52.00 138208.98 1265.81 1156.62 -96.61 -0.198 -35.08 -28.33 26.04 1285.75 20.33 33.59 5.49 5.05 37.07 -94.95
26_Feb_2020 19.83 24.55 13.87 100.00 56.00 137700.60 1272.47 1164.25 -102.14 -0.214 -34.72 -26.64 28.60 1296.39 20.89 34.02 4.15 6.03 34.63 -93.97
25_Feb_2020 19.21 25.22 14.47 96.00 60.00 137068.53 1279.51 1172.38 -113.16 -0.224 -34.04 -24.62 31.64 1308.21 28.76 33.68 7.79 5.40 31.91 -94.60
24_Feb_2020 18.61 26.45 15.17 100.00 64.00 132118.75 1285.99 1183.25 -133.57 -0.208 -32.54 -22.26 31.61 1321.35 31.57 31.46 7.68 1.03 37.69 -98.97
20_Feb_2020 17.95 23.84 16.15 92.00 68.00 123671.78 1293.37 1197.75 -110.28 -0.177 -29.33 -19.69 33.99 1331.84 39.70 36.88 8.16 16.94 38.72 -83.06
19_Feb_2020 17.86 25.47 13.97 96.00 72.00 119842.67 1298.28 1205.97 -156.67 -0.177 -28.77 -17.28 30.61 1343.24 30.02 30.88 4.62 5.08 34.73 -94.92


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.