Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of WS Industries (WSI) on Daily/ Weekly/ Monthly Period

Beta Values of WS Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.404 0.083 0.114 0.000 0.000 0.000
Mean 0.000 7.09 6.76 13.10 0.000 0.000 0.000
Standard Deviation 0.000 % 2.88 % 3.99 % 12.26 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of WS Industries

Date High Low Close Price Range Price Range %
22-May-18 6.40 6.00 6.20 0.400 6.45
21-May-18 6.95 5.65 6.30 1.30 20.63
18-May-18 6.90 6.40 6.60 0.500 7.58
17-May-18 7.00 6.60 6.80 0.400 5.88
16-May-18 7.20 6.30 6.85 0.900 13.14
15-May-18 7.20 6.95 7.00 0.250 3.57
14-May-18 7.45 6.90 7.10 0.550 7.75
11-May-18 7.80 7.05 7.20 0.750 10.42
10-May-18 7.50 7.05 7.40 0.450 6.08
09-May-18 7.20 6.80 7.15 0.400 5.59
08-May-18 7.40 6.60 7.00 0.800 11.43
07-May-18 7.50 6.35 7.05 1.15 16.31

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.850 14.84
5 Day Period 0.650 10.89
10 Day Period 0.611 9.60
15 Day Period 0.596 9.26
30 Day Period 0.584 8.67
50 Day Period 0.540 8.36
5 Week Period 1.11 17.97
10 Week Period 1.18 19.14
20 Week Period 1.08 17.40
50 Week Period 1.30 17.93
3 Months Period 2.37 42.24
6 Months Period 2.20 37.50
9 Months Period 2.46 41.45
12 Months Period 2.75 41.69

Monthly Share Price Range of WS Industries

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 7.80 5.65 6.20 2.15 34.68
01-Apr-18 30-Apr-18 8.20 5.60 7.25 2.60 35.86
01-Mar-18 31-Mar-18 6.95 5.30 5.75 1.65 28.70
01-Feb-18 28-Feb-18 7.55 6.10 6.75 1.45 21.48
01-Jan-18 31-Jan-18 9.70 6.55 6.90 3.15 45.65
01-Dec-17 31-Dec-17 8.80 5.60 7.85 3.20 40.76
01-Nov-17 30-Nov-17 8.25 5.50 7.05 2.75 39.01
01-Oct-17 31-Oct-17 10.00 7.30 8.00 2.70 33.75
01-Sep-17 30-Sep-17 9.90 7.40 8.05 2.50 31.06
01-Aug-17 31-Aug-17 11.65 7.90 8.30 3.75 45.18
01-Jul-17 31-Jul-17 13.70 9.40 11.00 4.30 39.09
01-Jun-17 30-Jun-17 13.80 8.40 12.30 5.40 43.90

Weekly Share Price Range of WS Industries

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 6.95 5.65 6.20 1.30 20.97
14-May-18 18-May-18 7.45 6.30 6.60 1.15 17.42
07-May-18 11-May-18 7.80 6.35 7.20 1.45 20.14
30-Apr-18 04-May-18 7.60 7.05 7.20 0.550 7.64
23-Apr-18 27-Apr-18 8.00 7.00 7.20 1.00 13.89
16-Apr-18 20-Apr-18 8.00 6.90 7.40 1.10 14.86
09-Apr-18 13-Apr-18 7.75 6.60 7.05 1.15 16.31
02-Apr-18 06-Apr-18 8.20 5.60 7.40 2.60 35.14
26-Mar-18 30-Mar-18 5.95 5.60 5.75 0.350 6.09
19-Mar-18 23-Mar-18 6.15 5.30 5.65 0.850 15.04
12-Mar-18 16-Mar-18 6.20 5.55 5.95 0.650 10.92
05-Mar-18 09-Mar-18 6.95 5.90 6.05 1.05 17.36
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.