Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Voltamp Transformers Limi (VOLTAMP) on Daily/ Weekly/ Monthly Period

Beta Values of Voltamp Transformers Limi

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.738 2.01 1.45 1.11 0.911 1.32 1.21
Mean 977.30 1130.78 1118.43 1031.54 1061.70 1059.57 1062.12
Standard Deviation 9.35 % 2.63 % 2.89 % 4.96 % 4.40 % 6.88 % 9.91 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Voltamp Transformers Limi

Date High Low Close Price Range Price Range %
19-Jul-19 1123.10 1079.55 1100.15 43.55 3.96
18-Jul-19 1124.90 1103.40 1119.90 21.50 1.92
17-Jul-19 1140.70 1101.25 1103.85 39.45 3.57
16-Jul-19 1150.00 1120.00 1141.70 30.00 2.63
15-Jul-19 1135.00 1112.00 1127.25 23.00 2.04
12-Jul-19 1136.00 1110.00 1116.40 26.00 2.33
11-Jul-19 1129.00 1082.65 1117.95 46.35 4.15
10-Jul-19 1125.00 1079.60 1110.25 45.40 4.09
09-Jul-19 1087.95 1053.05 1083.15 34.90 3.22
08-Jul-19 1116.95 1055.05 1062.60 61.90 5.83
05-Jul-19 1167.00 1096.00 1102.45 71.00 6.44
04-Jul-19 1190.00 1159.95 1162.45 30.05 2.59

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 32.52 2.99
5 Day Period 33.62 3.06
10 Day Period 34.46 3.16
15 Day Period 37.72 3.44
30 Day Period 44.92 4.00
50 Day Period 43.61 3.94
5 Week Period 78.50 7.23
10 Week Period 101.76 9.44
20 Week Period 83.48 7.78
50 Week Period 74.04 7.50
3 Months Period 149.58 13.89
6 Months Period 161.32 15.53
9 Months Period 149.68 14.79
12 Months Period 162.30 17.51

Monthly Share Price Range of Voltamp Transformers Limi

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 1193.00 1053.05 1100.15 139.95 12.72
01-Jun-19 30-Jun-19 1257.90 1098.70 1158.30 159.20 13.74
01-May-19 31-May-19 1274.00 991.00 1188.25 283.00 23.82
01-Apr-19 30-Apr-19 1180.00 1102.60 1142.05 77.40 6.78
01-Mar-19 31-Mar-19 1175.00 1027.95 1147.75 147.05 12.81
01-Feb-19 28-Feb-19 1065.00 980.00 1041.20 85.00 8.16
01-Jan-19 31-Jan-19 1136.60 925.00 992.10 211.60 21.33
01-Dec-18 31-Dec-18 1131.90 1037.70 1090.35 94.20 8.64
01-Nov-18 30-Nov-18 1147.90 805.00 1120.00 342.90 30.62
01-Oct-18 31-Oct-18 857.90 731.05 813.00 126.85 15.60
01-Sep-18 30-Sep-18 937.05 818.95 827.55 118.10 14.27
01-Aug-18 31-Aug-18 998.80 900.00 927.20 98.80 10.66

Weekly Share Price Range of Voltamp Transformers Limi

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 1150.00 1079.55 1100.15 70.45 6.40
08-Jul-19 12-Jul-19 1136.00 1053.05 1116.40 82.95 7.43
01-Jul-19 05-Jul-19 1193.00 1096.00 1102.45 97.00 8.80
24-Jun-19 28-Jun-19 1184.00 1098.70 1158.30 85.30 7.36
17-Jun-19 21-Jun-19 1248.60 1111.60 1144.50 137.00 11.97
10-Jun-19 14-Jun-19 1257.90 1175.10 1185.15 82.80 6.99
03-Jun-19 07-Jun-19 1230.00 1166.05 1210.05 63.95 5.28
27-May-19 31-May-19 1274.00 1026.95 1188.25 247.05 20.79
20-May-19 24-May-19 1062.00 991.00 1023.30 71.00 6.94
13-May-19 17-May-19 1031.35 998.05 1010.35 33.30 3.30
06-May-19 10-May-19 1114.00 991.00 1016.45 123.00 12.10
29-Apr-19 03-May-19 1152.40 1102.15 1105.65 50.25 4.54

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.