Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Voltamp Transformers Limi (VOLTAMP) on Daily/ Weekly/ Monthly Period

Beta Values of Voltamp Transformers Limi

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.687 0.709 0.934 0.991 0.702 1.14 1.42
Mean 960.83 1067.94 1094.99 1000.89 1071.35 1071.42 1063.67
Standard Deviation 9.24 % 1.62 % 1.64 % 4.41 % 4.27 % 5.97 % 9.93 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Voltamp Transformers Limi

Date High Low Close Price Range Price Range %
20-May-19 1050.00 1022.45 1025.20 27.55 2.69
17-May-19 1020.00 1003.00 1010.35 17.00 1.68
16-May-19 1024.60 1006.95 1022.25 17.65 1.73
15-May-19 1029.90 1003.10 1015.00 26.80 2.64
14-May-19 1015.00 998.05 1013.25 16.95 1.67
13-May-19 1031.35 1000.00 1004.65 31.35 3.12
10-May-19 1022.90 991.00 1016.45 31.90 3.14
09-May-19 1027.10 999.05 1005.20 28.05 2.79
08-May-19 1047.95 1016.60 1018.75 31.35 3.08
07-May-19 1083.50 1041.10 1046.25 42.40 4.05
06-May-19 1114.00 1080.05 1083.45 33.95 3.13
03-May-19 1125.00 1102.15 1105.65 22.85 2.07

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 22.27 2.19
5 Day Period 22.25 2.20
10 Day Period 25.40 2.53
15 Day Period 27.29 2.64
30 Day Period 28.10 2.61
50 Day Period 31.31 2.88
5 Week Period 68.14 6.57
10 Week Period 60.87 5.68
20 Week Period 66.31 6.40
50 Week Period 66.11 6.93
3 Months Period 110.20 10.72
6 Months Period 132.81 13.46
9 Months Period 153.50 17.04
12 Months Period 140.45 15.75

Monthly Share Price Range of Voltamp Transformers Limi

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 1134.00 991.00 1025.20 143.00 13.95
01-Apr-19 30-Apr-19 1180.00 1102.60 1142.05 77.40 6.78
01-Mar-19 31-Mar-19 1175.00 1027.95 1147.75 147.05 12.81
01-Feb-19 28-Feb-19 1065.00 980.00 1041.20 85.00 8.16
01-Jan-19 31-Jan-19 1136.60 925.00 992.10 211.60 21.33
01-Dec-18 31-Dec-18 1131.90 1037.70 1090.35 94.20 8.64
01-Nov-18 30-Nov-18 1147.90 805.00 1120.00 342.90 30.62
01-Oct-18 31-Oct-18 857.90 731.05 813.00 126.85 15.60
01-Sep-18 30-Sep-18 937.05 818.95 827.55 118.10 14.27
01-Aug-18 31-Aug-18 998.80 900.00 927.20 98.80 10.66
01-Jul-18 31-Jul-18 971.00 871.00 963.60 100.00 10.38
01-Jun-18 30-Jun-18 1060.00 926.05 952.60 133.95 14.06

Weekly Share Price Range of Voltamp Transformers Limi

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 1050.00 1022.45 1025.20 27.55 2.69
13-May-19 17-May-19 1031.35 998.05 1010.35 33.30 3.30
06-May-19 10-May-19 1114.00 991.00 1016.45 123.00 12.10
29-Apr-19 03-May-19 1152.40 1102.15 1105.65 50.25 4.54
22-Apr-19 26-Apr-19 1169.50 1103.50 1152.20 66.00 5.73
15-Apr-19 19-Apr-19 1158.95 1122.00 1148.15 36.95 3.22
08-Apr-19 12-Apr-19 1154.90 1102.60 1113.80 52.30 4.70
01-Apr-19 05-Apr-19 1180.00 1104.00 1125.10 76.00 6.75
25-Mar-19 29-Mar-19 1175.00 1105.05 1147.75 69.95 6.09
18-Mar-19 22-Mar-19 1159.90 1119.80 1140.55 40.10 3.52
11-Mar-19 15-Mar-19 1174.00 1051.45 1137.55 122.55 10.77
04-Mar-19 08-Mar-19 1100.00 1033.00 1051.45 67.00 6.37

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.