Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Voltamp Transformers Limi (VOLTAMP) on Daily/ Weekly/ Monthly Period

Beta Values of Voltamp Transformers Limi

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.962 0.422 0.680 1.23 0.885 1.33 1.29
Mean 997.57 872.45 977.57 1089.30 1058.12 1055.43 1051.66
Standard Deviation 10.15 % 1.80 % 3.71 % 5.07 % 4.54 % 7.21 % 10.67 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Voltamp Transformers Limi

Date High Low Close Price Range Price Range %
22-May-20 848.95 825.00 837.90 23.95 2.86
21-May-20 846.00 823.00 838.50 23.00 2.74
20-May-20 837.95 813.00 817.20 24.95 3.05
19-May-20 877.95 820.00 826.90 57.95 7.01
18-May-20 879.35 859.80 866.65 19.55 2.26
15-May-20 900.00 861.00 897.15 39.00 4.35
14-May-20 910.75 885.50 897.00 25.25 2.81
13-May-20 890.00 870.00 885.45 20.00 2.26
12-May-20 880.90 855.00 865.60 25.90 2.99
11-May-20 886.00 867.05 872.75 18.95 2.17
08-May-20 880.90 867.00 868.95 13.90 1.60
07-May-20 883.00 866.00 871.10 17.00 1.95

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 23.48 2.85
5 Day Period 32.46 3.96
10 Day Period 28.84 3.42
15 Day Period 26.78 3.16
30 Day Period 33.19 3.82
50 Day Period 53.37 6.03
5 Week Period 53.64 6.33
10 Week Period 95.11 11.70
20 Week Period 125.64 12.68
50 Week Period 98.22 9.51
3 Months Period 121.00 14.47
6 Months Period 257.61 29.25
9 Months Period 212.18 23.18
12 Months Period 202.24 21.60

Monthly Share Price Range of Voltamp Transformers Limi

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 910.75 813.00 837.90 97.75 11.67
01-Apr-20 30-Apr-20 996.90 852.65 910.70 144.25 15.84
01-Mar-20 31-Mar-20 1324.00 739.40 880.05 584.60 66.43
01-Feb-20 29-Feb-20 1483.00 1226.50 1242.40 256.50 20.65
01-Jan-20 31-Jan-20 1388.80 1183.85 1277.00 204.95 16.05
01-Dec-19 31-Dec-19 1230.95 1037.95 1206.40 193.00 16.00
01-Nov-19 30-Nov-19 1139.90 1013.00 1054.50 126.90 12.03
01-Oct-19 31-Oct-19 1194.75 1105.30 1144.55 89.45 7.82
01-Sep-19 30-Sep-19 1249.20 1075.95 1144.80 173.25 15.13
01-Aug-19 31-Aug-19 1120.00 957.00 1103.40 163.00 14.77
01-Jul-19 31-Jul-19 1193.00 1002.00 1034.75 191.00 18.46
01-Jun-19 30-Jun-19 1257.90 1098.70 1158.30 159.20 13.74

Weekly Share Price Range of Voltamp Transformers Limi

Start Date End Date High Low Close Price Range Price Range %
18-May-20 22-May-20 879.35 813.00 837.90 66.35 7.92
11-May-20 15-May-20 910.75 855.00 897.15 55.75 6.21
04-May-20 08-May-20 900.00 854.10 868.95 45.90 5.28
27-Apr-20 01-May-20 929.80 883.25 910.70 46.55 5.11
20-Apr-20 24-Apr-20 996.90 878.00 888.85 118.90 13.38
13-Apr-20 17-Apr-20 939.00 855.15 911.75 83.85 9.20
06-Apr-20 10-Apr-20 931.45 862.00 902.10 69.45 7.70
30-Mar-20 03-Apr-20 934.90 796.20 883.80 138.70 15.69
23-Mar-20 27-Mar-20 969.95 739.40 837.95 230.55 27.51
16-Mar-20 20-Mar-20 1149.95 957.20 1007.20 192.75 19.14
09-Mar-20 13-Mar-20 1272.90 936.60 1152.35 336.30 29.18
02-Mar-20 06-Mar-20 1324.00 1230.30 1273.20 93.70 7.36

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.