Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Beta/Volatility of Swelect Energy Systems (SWELECTES) on Daily/ Weekly/ Monthly Period
Beta Values of Swelect Energy Systems
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.82 0.633 0.522 1.53 1.21 1.27 1.06
Mean 191.04 334.32 325.39 311.21 254.12 255.61 256.26
Standard Deviation 16.76 % 4.23 % 3.79 % 9.38 % 8.18 % 11.53 % 12.16 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Swelect Energy Systems
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -4.69 % -3.44 % -3.07 % 1.49 % -3.27 %
Relative Strength 52.67 % 50.71 % 50.12 % 43.38 % 50.43 %
Detailed Relative Strength of SWELECTES   Relative Strength Screener    
Share Price Range of Swelect Energy Systems
Date High Low Close Price Range Price Range %
26-Sep-22 353.80 315.00 318.10 38.80 12.20
23-Sep-22 357.00 333.55 344.20 23.45 6.81
22-Sep-22 344.00 332.00 336.15 12.00 3.57
21-Sep-22 349.00 326.40 340.45 22.60 6.64
20-Sep-22 340.95 321.10 325.70 19.85 6.09
19-Sep-22 340.80 320.30 331.90 20.50 6.18
16-Sep-22 340.00 320.10 329.65 19.90 6.04
15-Sep-22 348.95 333.90 335.75 15.05 4.48
14-Sep-22 352.25 337.65 345.25 14.60 4.23
13-Sep-22 352.00 338.05 340.30 13.95 4.10
12-Sep-22 347.85 337.65 339.75 10.20 3.00
09-Sep-22 354.30 338.95 340.80 15.35 4.50
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 31.12 9.67
5 Day Period 24.21 7.47
10 Day Period 20.75 6.39
15 Day Period 19.93 6.06
30 Day Period 19.36 6.06
50 Day Period 18.49 5.75
5 Week Period 36.65 11.64
10 Week Period 37.10 11.83
20 Week Period 38.75 12.46
50 Week Period 38.75 13.04
3 Months Period 75.95 25.04
6 Months Period 87.68 29.34
9 Months Period 89.19 29.73
12 Months Period 83.83 29.65
Monthly Share Price Range of Swelect Energy Systems
Start Date End Date High Low Close Price Range Price Range %
01-Sep-22 30-Sep-22 372.30 306.15 318.10 66.15 20.80
01-Aug-22 31-Aug-22 387.00 301.25 311.05 85.75 27.57
01-Jul-22 31-Jul-22 340.00 290.10 318.05 49.90 15.69
01-Jun-22 30-Jun-22 390.95 286.10 299.50 104.85 35.01
01-May-22 31-May-22 439.90 308.15 378.00 131.75 34.85
01-Apr-22 30-Apr-22 468.00 374.00 406.50 94.00 23.12
01-Mar-22 31-Mar-22 382.10 280.20 379.15 101.90 26.88
01-Feb-22 28-Feb-22 346.50 267.25 294.00 79.25 26.96
01-Jan-22 31-Jan-22 344.70 257.10 287.60 87.60 30.46
01-Dec-21 31-Dec-21 302.00 222.40 288.90 79.60 27.55
01-Nov-21 30-Nov-21 265.80 224.45 225.95 41.35 18.30
01-Oct-21 31-Oct-21 299.00 215.65 242.45 83.35 34.38
Weekly Share Price Range of Swelect Energy Systems
Start Date End Date High Low Close Price Range Price Range %
26-Sep-22 30-Sep-22 353.80 315.00 318.10 38.80 12.20
19-Sep-22 23-Sep-22 357.00 320.30 344.20 36.70 10.66
12-Sep-22 16-Sep-22 352.25 320.10 329.65 32.15 9.75
05-Sep-22 09-Sep-22 372.30 313.00 340.80 59.30 17.40
29-Aug-22 02-Sep-22 319.70 301.25 310.25 18.45 5.95
22-Aug-22 26-Aug-22 329.70 302.40 307.00 27.30 8.89
15-Aug-22 19-Aug-22 336.10 302.30 309.90 33.80 10.91
08-Aug-22 12-Aug-22 377.00 351.20 366.35 25.80 7.04
01-Aug-22 05-Aug-22 387.00 313.10 360.50 73.90 20.50
25-Jul-22 29-Jul-22 330.00 303.50 318.05 26.50 8.33
18-Jul-22 22-Jul-22 327.60 301.40 324.55 26.20 8.07
11-Jul-22 15-Jul-22 340.00 299.30 306.20 40.70 13.29