Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Siemens (SIEMENS) on Daily/ Weekly/ Monthly Period

Beta Values of Siemens Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.29 0.678 0.688 1.86 1.20 1.43 1.35
Mean 1169.26 1107.58 1096.54 1155.32 1120.86 1122.43 1125.78
Standard Deviation 7.54 % 1.53 % 2.12 % 4.22 % 3.65 % 5.50 % 8.19 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Siemens Ltd.

Date High Low Close Price Range Price Range %
14-Jul-20 1165.00 1125.00 1130.80 40.00 3.54
13-Jul-20 1149.75 1121.70 1143.65 28.05 2.45
10-Jul-20 1158.00 1130.55 1137.85 27.45 2.41
09-Jul-20 1169.50 1140.60 1144.60 28.90 2.52
08-Jul-20 1187.80 1138.75 1156.50 49.05 4.24
07-Jul-20 1180.00 1158.05 1172.70 21.95 1.87
06-Jul-20 1188.00 1155.00 1162.30 33.00 2.84
03-Jul-20 1153.70 1096.40 1149.20 57.30 4.99
02-Jul-20 1114.50 1086.65 1094.55 27.85 2.54
01-Jul-20 1109.10 1082.45 1094.95 26.65 2.43
30-Jun-20 1127.00 1093.00 1096.65 34.00 3.10
29-Jun-20 1115.95 1092.65 1099.20 23.30 2.12

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 34.03 3.03
5 Day Period 31.10 2.75
10 Day Period 34.84 3.10
15 Day Period 32.95 2.96
30 Day Period 35.92 3.30
50 Day Period 38.76 3.66
5 Week Period 55.44 5.06
10 Week Period 75.73 7.24
20 Week Period 110.85 10.72
50 Week Period 100.46 8.27
3 Months Period 130.58 12.51
6 Months Period 204.89 20.58
9 Months Period 196.60 17.86
12 Months Period 222.71 19.13

Monthly Share Price Range of Siemens Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 1188.00 1082.45 1130.80 105.55 9.33
01-Jun-20 30-Jun-20 1174.75 1019.15 1096.65 155.60 14.19
01-May-20 31-May-20 1122.75 990.00 1089.20 132.75 12.19
01-Apr-20 30-Apr-20 1253.45 1044.00 1139.75 209.45 18.38
01-Mar-20 31-Mar-20 1369.00 947.90 1113.40 421.10 37.82
01-Feb-20 29-Feb-20 1522.00 1286.45 1303.75 235.55 18.07
01-Jan-20 31-Jan-20 1639.00 1459.55 1500.25 179.45 11.96
01-Dec-19 31-Dec-19 1558.00 1424.65 1496.70 133.35 8.91
01-Nov-19 30-Nov-19 1708.95 1448.00 1470.20 260.95 17.75
01-Oct-19 31-Oct-19 1717.45 1493.20 1656.10 224.25 13.54
01-Sep-19 30-Sep-19 1527.80 1136.00 1516.05 391.80 25.84
01-Aug-19 31-Aug-19 1222.90 1086.05 1202.25 136.85 11.38

Weekly Share Price Range of Siemens Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Jul-20 17-Jul-20 1165.00 1121.70 1130.80 43.30 3.83
06-Jul-20 10-Jul-20 1188.00 1130.55 1137.85 57.45 5.05
29-Jun-20 03-Jul-20 1153.70 1082.45 1149.20 71.25 6.20
22-Jun-20 26-Jun-20 1132.00 1067.00 1116.40 65.00 5.82
15-Jun-20 19-Jun-20 1080.00 1019.15 1066.90 60.85 5.70
08-Jun-20 12-Jun-20 1174.75 1025.35 1068.65 149.40 13.98
01-Jun-20 05-Jun-20 1168.00 1101.70 1150.60 66.30 5.76
25-May-20 29-May-20 1098.80 1010.50 1089.20 88.30 8.11
18-May-20 22-May-20 1085.00 990.00 1015.00 95.00 9.36
11-May-20 15-May-20 1089.45 991.30 1082.60 98.15 9.07
04-May-20 08-May-20 1122.75 1036.20 1043.35 86.55 8.30
27-Apr-20 01-May-20 1188.75 1113.10 1139.75 75.65 6.64

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.