Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Siemens (SIEMENS) on Daily/ Weekly/ Monthly Period

Beta Values of Siemens Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.49 1.70 1.55 1.35 1.23 1.39 1.36
Mean 1162.82 1157.75 1224.89 1068.41 1108.94 1107.78 1096.32
Standard Deviation 7.20 % 1.74 % 2.07 % 3.85 % 3.63 % 5.09 % 7.46 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Siemens Ltd.

Date High Low Close Price Range Price Range %
16-Aug-19 1174.80 1140.55 1160.10 34.25 2.95
14-Aug-19 1173.50 1134.00 1162.80 39.50 3.40
13-Aug-19 1174.45 1136.65 1142.05 37.80 3.31
09-Aug-19 1188.00 1150.10 1166.55 37.90 3.25
08-Aug-19 1192.10 1104.00 1150.20 88.10 7.66
07-Aug-19 1135.00 1095.55 1101.45 39.45 3.58
06-Aug-19 1140.95 1098.10 1131.15 42.85 3.79
05-Aug-19 1123.75 1086.05 1107.15 37.70 3.41
02-Aug-19 1128.70 1100.55 1115.05 28.15 2.52
01-Aug-19 1151.95 1102.00 1119.50 49.95 4.46
31-Jul-19 1163.05 1137.00 1144.75 26.05 2.28
30-Jul-19 1181.00 1144.00 1154.85 37.00 3.20

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 36.88 3.24
5 Day Period 37.36 3.28
10 Day Period 42.86 3.85
15 Day Period 40.62 3.62
30 Day Period 40.58 3.48
50 Day Period 36.53 3.06
5 Week Period 76.39 6.88
10 Week Period 79.44 6.77
20 Week Period 72.93 6.32
50 Week Period 70.80 6.98
3 Months Period 168.05 15.00
6 Months Period 156.61 14.19
9 Months Period 148.50 14.11
12 Months Period 146.90 14.71

Monthly Share Price Range of Siemens Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 1192.10 1086.05 1160.10 106.05 9.14
01-Jul-19 31-Jul-19 1367.05 1137.00 1144.75 230.05 20.10
01-Jun-19 30-Jun-19 1319.90 1223.05 1311.35 96.85 7.39
01-May-19 31-May-19 1310.00 1043.55 1271.80 266.45 20.95
01-Apr-19 30-Apr-19 1201.80 1118.15 1172.75 83.65 7.13
01-Mar-19 31-Mar-19 1137.00 992.25 1128.80 144.75 12.82
01-Feb-19 28-Feb-19 1098.50 935.70 991.95 162.80 16.41
01-Jan-19 31-Jan-19 1075.00 977.60 1030.10 97.40 9.46
01-Dec-18 31-Dec-18 1060.00 901.85 1046.90 158.15 15.11
01-Nov-18 30-Nov-18 1000.00 869.00 950.65 131.00 13.78
01-Oct-18 31-Oct-18 989.00 850.25 931.70 138.75 14.89
01-Sep-18 30-Sep-18 1027.95 901.00 945.15 126.95 13.43

Weekly Share Price Range of Siemens Ltd.

Start Date End Date High Low Close Price Range Price Range %
12-Aug-19 16-Aug-19 1174.80 1134.00 1160.10 40.80 3.52
05-Aug-19 09-Aug-19 1192.10 1086.05 1166.55 106.05 9.09
29-Jul-19 02-Aug-19 1203.90 1100.55 1115.05 103.35 9.27
22-Jul-19 26-Jul-19 1219.90 1164.20 1186.30 55.70 4.70
15-Jul-19 19-Jul-19 1244.70 1188.20 1193.95 56.50 4.73
08-Jul-19 12-Jul-19 1283.45 1204.00 1230.50 79.45 6.46
01-Jul-19 05-Jul-19 1367.05 1253.45 1259.60 113.60 9.02
24-Jun-19 28-Jun-19 1319.90 1223.05 1311.35 96.85 7.39
17-Jun-19 21-Jun-19 1292.00 1229.00 1240.15 63.00 5.08
10-Jun-19 14-Jun-19 1283.70 1250.00 1253.90 33.70 2.69
03-Jun-19 07-Jun-19 1291.35 1229.05 1253.25 62.30 4.97
27-May-19 31-May-19 1310.00 1219.00 1271.80 91.00 7.16

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.