Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Siemens (SIEMENS) on Daily/ Weekly/ Monthly Period

Beta Values of Siemens Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.57 1.43 1.49 1.79 1.21 0.962 1.71
Mean 1169.08 1530.11 1289.79 1140.80 1117.50 1119.30 1114.42
Standard Deviation 8.08 % 2.65 % 2.13 % 4.21 % 3.68 % 5.29 % 9.47 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Siemens Ltd.

Date High Low Close Price Range Price Range %
18-Oct-19 1656.00 1620.20 1648.70 35.80 2.17
17-Oct-19 1632.40 1608.40 1622.55 24.00 1.48
16-Oct-19 1618.00 1592.00 1611.25 26.00 1.61
15-Oct-19 1595.50 1574.00 1592.00 21.50 1.35
14-Oct-19 1604.50 1569.65 1573.70 34.85 2.21
11-Oct-19 1595.00 1565.05 1574.25 29.95 1.90
10-Oct-19 1598.70 1554.20 1572.30 44.50 2.83
09-Oct-19 1595.00 1515.50 1588.20 79.50 5.01
07-Oct-19 1560.00 1493.20 1521.40 66.80 4.39
04-Oct-19 1556.45 1526.00 1533.40 30.45 1.99
03-Oct-19 1552.00 1500.55 1525.65 51.45 3.37
01-Oct-19 1565.00 1513.10 1543.25 51.90 3.36

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 29.90 1.85
5 Day Period 26.83 1.68
10 Day Period 40.32 2.60
15 Day Period 42.06 2.75
30 Day Period 43.77 3.15
50 Day Period 41.96 3.28
5 Week Period 106.27 7.38
10 Week Period 92.28 7.15
20 Week Period 83.13 6.74
50 Week Period 74.09 6.75
3 Months Period 265.50 21.91
6 Months Period 198.95 16.91
9 Months Period 186.20 16.52
12 Months Period 173.45 16.10

Monthly Share Price Range of Siemens Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 1656.00 1493.20 1648.70 162.80 9.87
01-Sep-19 30-Sep-19 1527.80 1136.00 1516.05 391.80 25.84
01-Aug-19 31-Aug-19 1222.90 1086.05 1202.25 136.85 11.38
01-Jul-19 31-Jul-19 1367.05 1137.00 1144.75 230.05 20.10
01-Jun-19 30-Jun-19 1319.90 1223.05 1311.35 96.85 7.39
01-May-19 31-May-19 1310.00 1043.55 1271.80 266.45 20.95
01-Apr-19 30-Apr-19 1201.80 1118.15 1172.75 83.65 7.13
01-Mar-19 31-Mar-19 1137.00 992.25 1128.80 144.75 12.82
01-Feb-19 28-Feb-19 1098.50 935.70 991.95 162.80 16.41
01-Jan-19 31-Jan-19 1075.00 977.60 1030.10 97.40 9.46
01-Dec-18 31-Dec-18 1060.00 901.85 1046.90 158.15 15.11
01-Nov-18 30-Nov-18 1000.00 869.00 950.65 131.00 13.78

Weekly Share Price Range of Siemens Ltd.

Start Date End Date High Low Close Price Range Price Range %
14-Oct-19 18-Oct-19 1656.00 1569.65 1648.70 86.35 5.24
07-Oct-19 11-Oct-19 1598.70 1493.20 1574.25 105.50 6.70
30-Sep-19 04-Oct-19 1565.00 1478.15 1533.40 86.85 5.66
23-Sep-19 27-Sep-19 1520.00 1350.00 1509.05 170.00 11.27
16-Sep-19 20-Sep-19 1335.00 1226.65 1327.75 108.35 8.16
09-Sep-19 13-Sep-19 1253.80 1180.95 1246.30 72.85 5.85
02-Sep-19 06-Sep-19 1207.80 1136.00 1188.25 71.80 6.04
26-Aug-19 30-Aug-19 1222.90 1136.00 1202.25 86.90 7.23
19-Aug-19 23-Aug-19 1188.00 1122.45 1147.60 65.55 5.71
12-Aug-19 16-Aug-19 1174.80 1134.00 1160.10 40.80 3.52
05-Aug-19 09-Aug-19 1192.10 1086.05 1166.55 106.05 9.09
29-Jul-19 02-Aug-19 1203.90 1100.55 1115.05 103.35 9.27

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.