Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
---|---|---|---|---|---|---|---|
Beta | 1.00 | 0.850 | 0.735 | 0.869 | 0.912 | 0.821 | 1.04 |
Mean | 1634.81 | 2698.46 | 2485.50 | 2347.21 | 2012.20 | 2028.21 | 2089.82 |
Standard Deviation | 8.53 % | 2.06 % | 1.79 % | 4.34 % | 3.99 % | 5.26 % | 6.82 % |
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50 |
Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|
08-Aug-22 | 2818.50 | 2685.20 | 2808.65 | 133.30 | 4.75 |
05-Aug-22 | 2718.00 | 2646.45 | 2690.55 | 71.55 | 2.66 |
04-Aug-22 | 2654.95 | 2601.10 | 2648.50 | 53.85 | 2.03 |
03-Aug-22 | 2689.00 | 2573.05 | 2614.65 | 115.95 | 4.43 |
02-Aug-22 | 2815.00 | 2730.00 | 2736.80 | 85.00 | 3.11 |
01-Aug-22 | 2766.00 | 2700.45 | 2758.85 | 65.55 | 2.38 |
29-Jul-22 | 2730.00 | 2655.30 | 2694.20 | 74.70 | 2.77 |
28-Jul-22 | 2720.50 | 2670.20 | 2683.40 | 50.30 | 1.87 |
27-Jul-22 | 2724.90 | 2660.00 | 2690.30 | 64.90 | 2.41 |
26-Jul-22 | 2736.40 | 2665.00 | 2676.75 | 71.40 | 2.67 |
25-Jul-22 | 2768.95 | 2708.80 | 2722.55 | 60.15 | 2.21 |
22-Jul-22 | 2800.85 | 2745.00 | 2753.20 | 55.85 | 2.03 |
Period | Average Price range | Price Range % |
---|---|---|
3 Day Period | 102.43 | 3.83 |
5 Day Period | 93.66 | 3.56 |
10 Day Period | 79.46 | 2.99 |
15 Day Period | 78.67 | 2.95 |
30 Day Period | 69.40 | 2.67 |
50 Day Period | 67.10 | 2.70 |
5 Week Period | 148.71 | 5.68 |
10 Week Period | 144.76 | 5.89 |
20 Week Period | 141.54 | 6.00 |
50 Week Period | 149.63 | 6.60 |
3 Months Period | 344.32 | 14.14 |
6 Months Period | 307.55 | 13.37 |
9 Months Period | 288.59 | 12.72 |
12 Months Period | 316.63 | 14.38 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
01-Aug-22 | 31-Aug-22 | 2818.50 | 2573.05 | 2808.65 | 245.45 | 8.74 |
01-Jul-22 | 31-Jul-22 | 2813.00 | 2366.30 | 2694.20 | 446.70 | 16.58 |
01-Jun-22 | 30-Jun-22 | 2476.45 | 2250.80 | 2400.45 | 225.65 | 9.40 |
01-May-22 | 31-May-22 | 2469.00 | 2150.10 | 2433.95 | 318.90 | 13.10 |
01-Apr-22 | 30-Apr-22 | 2529.00 | 2224.45 | 2271.35 | 304.55 | 13.41 |
01-Mar-22 | 31-Mar-22 | 2437.95 | 2178.00 | 2368.20 | 259.95 | 10.98 |
01-Feb-22 | 28-Feb-22 | 2505.00 | 2271.70 | 2347.45 | 233.30 | 9.94 |
01-Jan-22 | 31-Jan-22 | 2454.00 | 2176.25 | 2325.30 | 277.75 | 11.94 |
01-Dec-21 | 31-Dec-21 | 2576.85 | 2126.00 | 2361.35 | 450.85 | 19.09 |
01-Nov-21 | 30-Nov-21 | 2440.00 | 2021.00 | 2151.90 | 419.00 | 19.47 |
01-Oct-21 | 31-Oct-21 | 2407.00 | 2102.70 | 2186.65 | 304.30 | 13.92 |
01-Sep-21 | 30-Sep-21 | 2318.00 | 2072.00 | 2129.40 | 246.00 | 11.55 |
Start Date | End Date | High | Low | Close | Price Range | Price Range % |
---|---|---|---|---|---|---|
08-Aug-22 | 12-Aug-22 | 2818.50 | 2685.20 | 2808.65 | 133.30 | 4.75 |
01-Aug-22 | 05-Aug-22 | 2815.00 | 2573.05 | 2690.55 | 241.95 | 8.99 |
25-Jul-22 | 29-Jul-22 | 2768.95 | 2655.30 | 2694.20 | 113.65 | 4.22 |
18-Jul-22 | 22-Jul-22 | 2813.00 | 2662.70 | 2753.20 | 150.30 | 5.46 |
11-Jul-22 | 15-Jul-22 | 2712.00 | 2623.05 | 2681.00 | 88.95 | 3.32 |
04-Jul-22 | 08-Jul-22 | 2692.70 | 2411.40 | 2681.35 | 281.30 | 10.49 |
27-Jun-22 | 01-Jul-22 | 2426.95 | 2340.35 | 2407.10 | 86.60 | 3.60 |
20-Jun-22 | 24-Jun-22 | 2381.45 | 2250.80 | 2343.85 | 130.65 | 5.57 |
13-Jun-22 | 17-Jun-22 | 2425.00 | 2297.95 | 2323.55 | 127.05 | 5.47 |
06-Jun-22 | 10-Jun-22 | 2395.40 | 2313.00 | 2371.60 | 82.40 | 3.47 |
30-May-22 | 03-Jun-22 | 2476.45 | 2342.65 | 2348.65 | 133.80 | 5.70 |
23-May-22 | 27-May-22 | 2420.95 | 2291.35 | 2375.45 | 129.60 | 5.46 |