Stock Analysis Begins Here
Summary Technicals Financials F&O Candle Recent Patterns Peers Interactive Charts EMA Historical Charts
Beta/Volatility of Siemens (SIEMENS) on Daily/ Weekly/ Monthly Period
Beta Values of Siemens Ltd.
| Period | Long Term Beta * | Daily - One Month Range | Daily - Three Month Range * | Weekly - One Year Range | Weekly - Two Year Range | Weekly - Two Year Range | Monthly - Two Year Range |
|---|---|---|---|---|---|---|---|
| Beta | 1.72 | 1.48 | 1.65 | 1.00 | 1.02 | 0.867 | 1.63 |
| Mean | 1193.25 | 982.18 | 1024.79 | 1184.73 | 1215.23 | 1211.50 | 1208.79 |
| Standard Deviation | 8.76 % | 1.29 % | 1.71 % | 3.57 % | 3.18 % | 3.84 % | 6.10 % |
| Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily | |||||||
Share Price Range of Siemens Ltd.
| Date | High | Low | Close | Price Range | Price Range % |
|---|---|---|---|---|---|
| 16-Jul-18 | 972.05 | 940.15 | 953.25 | 31.90 | 3.35 |
| 13-Jul-18 | 990.35 | 968.00 | 972.15 | 22.35 | 2.30 |
| 12-Jul-18 | 1018.00 | 978.80 | 983.05 | 39.20 | 3.99 |
| 11-Jul-18 | 1024.50 | 991.00 | 997.55 | 33.50 | 3.36 |
| 10-Jul-18 | 1019.95 | 988.55 | 1015.75 | 31.40 | 3.09 |
| 09-Jul-18 | 996.00 | 980.05 | 990.10 | 15.95 | 1.61 |
| 06-Jul-18 | 984.70 | 962.00 | 976.30 | 22.70 | 2.33 |
| 05-Jul-18 | 977.90 | 961.05 | 971.70 | 16.85 | 1.73 |
| 04-Jul-18 | 983.30 | 966.65 | 970.95 | 16.65 | 1.71 |
| 03-Jul-18 | 984.45 | 963.45 | 975.20 | 21.00 | 2.15 |
| 02-Jul-18 | 988.90 | 966.45 | 979.45 | 22.45 | 2.29 |
| 29-Jun-18 | 988.00 | 955.50 | 980.35 | 32.50 | 3.32 |
Average Price Range (Various Periods)
| Period | Average Price range | Price Range % |
|---|---|---|
| 3 Day Period | 27.12 | 2.85 |
| 5 Day Period | 31.74 | 3.27 |
| 10 Day Period | 25.61 | 2.64 |
| 15 Day Period | 24.94 | 2.58 |
| 30 Day Period | 24.36 | 2.48 |
| 50 Day Period | 26.85 | 2.69 |
| 5 Week Period | 49.78 | 5.16 |
| 10 Week Period | 56.74 | 5.77 |
| 20 Week Period | 59.87 | 5.88 |
| 50 Week Period | 67.64 | 5.95 |
| 3 Months Period | 80.12 | 8.38 |
| 6 Months Period | 101.91 | 10.14 |
| 9 Months Period | 118.50 | 11.08 |
| 12 Months Period | 132.97 | 12.04 |
Monthly Share Price Range of Siemens Ltd.
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
|---|---|---|---|---|---|---|
| 01-Jul-18 | 31-Jul-18 | 1024.50 | 940.15 | 953.25 | 84.35 | 8.85 |
| 01-Jun-18 | 30-Jun-18 | 1049.00 | 952.20 | 980.35 | 96.80 | 9.87 |
| 01-May-18 | 31-May-18 | 1154.00 | 992.65 | 1045.40 | 161.35 | 15.43 |
| 01-Apr-18 | 30-Apr-18 | 1135.00 | 1055.05 | 1122.40 | 79.95 | 7.12 |
| 01-Mar-18 | 31-Mar-18 | 1178.00 | 1070.00 | 1072.85 | 108.00 | 10.07 |
| 01-Feb-18 | 28-Feb-18 | 1336.00 | 1144.80 | 1167.90 | 191.20 | 16.37 |
| 01-Jan-18 | 31-Jan-18 | 1332.00 | 1227.30 | 1301.85 | 104.70 | 8.04 |
| 01-Dec-17 | 31-Dec-17 | 1262.00 | 1119.45 | 1238.05 | 142.55 | 11.51 |
| 01-Nov-17 | 30-Nov-17 | 1292.00 | 1159.10 | 1197.65 | 132.90 | 11.10 |
| 01-Oct-17 | 31-Oct-17 | 1295.20 | 1186.90 | 1272.25 | 108.30 | 8.51 |
| 01-Sep-17 | 30-Sep-17 | 1453.50 | 1180.00 | 1188.85 | 273.50 | 23.01 |
| 01-Aug-17 | 31-Aug-17 | 1444.55 | 1242.30 | 1285.00 | 202.25 | 15.74 |
Weekly Share Price Range of Siemens Ltd.
| Start Date | End Date | High | Low | Close | Price Range | Price Range % |
|---|---|---|---|---|---|---|
| 16-Jul-18 | 20-Jul-18 | 972.05 | 940.15 | 953.25 | 31.90 | 3.35 |
| 09-Jul-18 | 13-Jul-18 | 1024.50 | 968.00 | 972.15 | 56.50 | 5.81 |
| 02-Jul-18 | 06-Jul-18 | 988.90 | 961.05 | 976.30 | 27.85 | 2.85 |
| 25-Jun-18 | 29-Jun-18 | 1008.00 | 952.80 | 980.35 | 55.20 | 5.63 |
| 18-Jun-18 | 22-Jun-18 | 1035.65 | 976.10 | 993.75 | 59.55 | 5.99 |
| 11-Jun-18 | 15-Jun-18 | 1048.00 | 996.00 | 998.45 | 52.00 | 5.21 |
| 04-Jun-18 | 08-Jun-18 | 1032.65 | 952.20 | 1009.70 | 80.45 | 7.97 |
| 28-May-18 | 01-Jun-18 | 1097.50 | 1014.20 | 1025.40 | 83.30 | 8.12 |
| 21-May-18 | 25-May-18 | 1056.00 | 1012.10 | 1049.30 | 43.90 | 4.18 |
| 14-May-18 | 18-May-18 | 1069.90 | 1017.95 | 1036.70 | 51.95 | 5.01 |
| 07-May-18 | 11-May-18 | 1059.00 | 1017.90 | 1037.60 | 41.10 | 3.96 |
| 30-Apr-18 | 04-May-18 | 1154.00 | 992.65 | 1025.00 | 161.35 | 15.74 |
Total Comments 4
| User Comments | |
|---|---|
| Posted by deepakv Posted on: 18-Apr-2017 | siemens seems to be tiring .....sell it below 1290 trgt 1250 |
| Posted by Guest Posted on: 30-Dec-2015 | Siemens seems good to buy as it formed Inverted Hammer Pattern today. |
| Posted by Guest Posted on: 24-Dec-2015 | Siemens finally broke the resistance 1192 and it is good to go 1223 and 1252 as short target. |
| Posted by nagaraja Posted on: 21-Feb-2015 | sell and again reenter around 1150 nagaraja |