Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Siemens (SIEMENS) on Daily/ Weekly/ Monthly Period
Beta Values of Siemens Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.00 0.850 0.735 0.869 0.912 0.821 1.04
Mean 1634.81 2698.46 2485.50 2347.21 2012.20 2028.21 2089.82
Standard Deviation 8.53 % 2.06 % 1.79 % 4.34 % 3.99 % 5.26 % 6.82 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Siemens Ltd.
Date High Low Close Price Range Price Range %
08-Aug-22 2818.50 2685.20 2808.65 133.30 4.75
05-Aug-22 2718.00 2646.45 2690.55 71.55 2.66
04-Aug-22 2654.95 2601.10 2648.50 53.85 2.03
03-Aug-22 2689.00 2573.05 2614.65 115.95 4.43
02-Aug-22 2815.00 2730.00 2736.80 85.00 3.11
01-Aug-22 2766.00 2700.45 2758.85 65.55 2.38
29-Jul-22 2730.00 2655.30 2694.20 74.70 2.77
28-Jul-22 2720.50 2670.20 2683.40 50.30 1.87
27-Jul-22 2724.90 2660.00 2690.30 64.90 2.41
26-Jul-22 2736.40 2665.00 2676.75 71.40 2.67
25-Jul-22 2768.95 2708.80 2722.55 60.15 2.21
22-Jul-22 2800.85 2745.00 2753.20 55.85 2.03
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 102.43 3.83
5 Day Period 93.66 3.56
10 Day Period 79.46 2.99
15 Day Period 78.67 2.95
30 Day Period 69.40 2.67
50 Day Period 67.10 2.70
5 Week Period 148.71 5.68
10 Week Period 144.76 5.89
20 Week Period 141.54 6.00
50 Week Period 149.63 6.60
3 Months Period 344.32 14.14
6 Months Period 307.55 13.37
9 Months Period 288.59 12.72
12 Months Period 316.63 14.38
Monthly Share Price Range of Siemens Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 2818.50 2573.05 2808.65 245.45 8.74
01-Jul-22 31-Jul-22 2813.00 2366.30 2694.20 446.70 16.58
01-Jun-22 30-Jun-22 2476.45 2250.80 2400.45 225.65 9.40
01-May-22 31-May-22 2469.00 2150.10 2433.95 318.90 13.10
01-Apr-22 30-Apr-22 2529.00 2224.45 2271.35 304.55 13.41
01-Mar-22 31-Mar-22 2437.95 2178.00 2368.20 259.95 10.98
01-Feb-22 28-Feb-22 2505.00 2271.70 2347.45 233.30 9.94
01-Jan-22 31-Jan-22 2454.00 2176.25 2325.30 277.75 11.94
01-Dec-21 31-Dec-21 2576.85 2126.00 2361.35 450.85 19.09
01-Nov-21 30-Nov-21 2440.00 2021.00 2151.90 419.00 19.47
01-Oct-21 31-Oct-21 2407.00 2102.70 2186.65 304.30 13.92
01-Sep-21 30-Sep-21 2318.00 2072.00 2129.40 246.00 11.55
Weekly Share Price Range of Siemens Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 2818.50 2685.20 2808.65 133.30 4.75
01-Aug-22 05-Aug-22 2815.00 2573.05 2690.55 241.95 8.99
25-Jul-22 29-Jul-22 2768.95 2655.30 2694.20 113.65 4.22
18-Jul-22 22-Jul-22 2813.00 2662.70 2753.20 150.30 5.46
11-Jul-22 15-Jul-22 2712.00 2623.05 2681.00 88.95 3.32
04-Jul-22 08-Jul-22 2692.70 2411.40 2681.35 281.30 10.49
27-Jun-22 01-Jul-22 2426.95 2340.35 2407.10 86.60 3.60
20-Jun-22 24-Jun-22 2381.45 2250.80 2343.85 130.65 5.57
13-Jun-22 17-Jun-22 2425.00 2297.95 2323.55 127.05 5.47
06-Jun-22 10-Jun-22 2395.40 2313.00 2371.60 82.40 3.47
30-May-22 03-Jun-22 2476.45 2342.65 2348.65 133.80 5.70
23-May-22 27-May-22 2420.95 2291.35 2375.45 129.60 5.46