Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Siemens (SIEMENS) on Daily/ Weekly/ Monthly Period

Beta Values of Siemens Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.34 1.25 1.37 1.33 1.22 1.67 1.05
Mean 1158.27 1262.72 1183.55 1035.81 1119.10 1117.22 1102.18
Standard Deviation 7.07 % 1.44 % 1.94 % 4.16 % 3.92 % 5.93 % 6.25 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Siemens Ltd.

Date High Low Close Price Range Price Range %
25-Jun-19 1256.90 1235.50 1251.35 21.40 1.71
24-Jun-19 1255.00 1223.05 1247.85 31.95 2.56
21-Jun-19 1280.65 1231.60 1240.15 49.05 3.96
20-Jun-19 1277.40 1251.05 1272.25 26.35 2.07
19-Jun-19 1292.00 1229.00 1269.30 63.00 4.96
18-Jun-19 1275.50 1243.85 1258.70 31.65 2.51
17-Jun-19 1263.90 1243.30 1250.70 20.60 1.65
14-Jun-19 1279.90 1250.00 1253.90 29.90 2.38
13-Jun-19 1275.00 1254.05 1271.00 20.95 1.65
12-Jun-19 1277.90 1250.30 1259.85 27.60 2.19
11-Jun-19 1278.40 1260.85 1270.10 17.55 1.38
10-Jun-19 1283.70 1253.00 1269.95 30.70 2.42

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 26.67 2.17
5 Day Period 32.19 2.61
10 Day Period 32.76 2.65
15 Day Period 31.45 2.54
30 Day Period 38.71 3.21
50 Day Period 34.79 2.96
5 Week Period 47.74 3.88
10 Week Period 70.06 6.11
20 Week Period 63.20 5.78
50 Week Period 65.09 6.61
3 Months Period 167.70 15.59
6 Months Period 145.32 14.13
9 Months Period 139.14 14.15
12 Months Period 131.20 13.65

Monthly Share Price Range of Siemens Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-19 30-Jun-19 1292.00 1223.05 1251.35 68.95 5.51
01-May-19 31-May-19 1310.00 1043.55 1271.80 266.45 20.95
01-Apr-19 30-Apr-19 1201.80 1118.15 1172.75 83.65 7.13
01-Mar-19 31-Mar-19 1137.00 992.25 1128.80 144.75 12.82
01-Feb-19 28-Feb-19 1098.50 935.70 991.95 162.80 16.41
01-Jan-19 31-Jan-19 1075.00 977.60 1030.10 97.40 9.46
01-Dec-18 31-Dec-18 1060.00 901.85 1046.90 158.15 15.11
01-Nov-18 30-Nov-18 1000.00 869.00 950.65 131.00 13.78
01-Oct-18 31-Oct-18 989.00 850.25 931.70 138.75 14.89
01-Sep-18 30-Sep-18 1027.95 901.00 945.15 126.95 13.43
01-Aug-18 31-Aug-18 1049.90 985.50 1019.75 64.40 6.32
01-Jul-18 31-Jul-18 1024.50 931.00 988.80 93.50 9.46

Weekly Share Price Range of Siemens Ltd.

Start Date End Date High Low Close Price Range Price Range %
24-Jun-19 28-Jun-19 1256.90 1223.05 1251.35 33.85 2.71
17-Jun-19 21-Jun-19 1292.00 1229.00 1240.15 63.00 5.08
10-Jun-19 14-Jun-19 1283.70 1250.00 1253.90 33.70 2.69
03-Jun-19 07-Jun-19 1291.35 1229.05 1253.25 62.30 4.97
27-May-19 31-May-19 1310.00 1219.00 1271.80 91.00 7.16
20-May-19 24-May-19 1241.70 1140.90 1218.95 100.80 8.27
13-May-19 17-May-19 1138.60 1043.55 1125.95 95.05 8.44
06-May-19 10-May-19 1171.10 1061.45 1071.05 109.65 10.24
29-Apr-19 03-May-19 1188.05 1145.00 1175.90 43.05 3.66
22-Apr-19 26-Apr-19 1201.80 1152.95 1179.10 48.85 4.14
15-Apr-19 19-Apr-19 1197.00 1171.50 1184.40 25.50 2.15
08-Apr-19 12-Apr-19 1195.00 1134.20 1183.75 60.80 5.14

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.