Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Siemens (SIEMENS) on Daily/ Weekly/ Monthly Period

Beta Values of Siemens Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.72 1.48 1.65 1.00 1.02 0.867 1.63
Mean 1193.25 982.18 1024.79 1184.73 1215.23 1211.50 1208.79
Standard Deviation 8.76 % 1.29 % 1.71 % 3.57 % 3.18 % 3.84 % 6.10 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Siemens Ltd.

Date High Low Close Price Range Price Range %
16-Jul-18 972.05 940.15 953.25 31.90 3.35
13-Jul-18 990.35 968.00 972.15 22.35 2.30
12-Jul-18 1018.00 978.80 983.05 39.20 3.99
11-Jul-18 1024.50 991.00 997.55 33.50 3.36
10-Jul-18 1019.95 988.55 1015.75 31.40 3.09
09-Jul-18 996.00 980.05 990.10 15.95 1.61
06-Jul-18 984.70 962.00 976.30 22.70 2.33
05-Jul-18 977.90 961.05 971.70 16.85 1.73
04-Jul-18 983.30 966.65 970.95 16.65 1.71
03-Jul-18 984.45 963.45 975.20 21.00 2.15
02-Jul-18 988.90 966.45 979.45 22.45 2.29
29-Jun-18 988.00 955.50 980.35 32.50 3.32

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 27.12 2.85
5 Day Period 31.74 3.27
10 Day Period 25.61 2.64
15 Day Period 24.94 2.58
30 Day Period 24.36 2.48
50 Day Period 26.85 2.69
5 Week Period 49.78 5.16
10 Week Period 56.74 5.77
20 Week Period 59.87 5.88
50 Week Period 67.64 5.95
3 Months Period 80.12 8.38
6 Months Period 101.91 10.14
9 Months Period 118.50 11.08
12 Months Period 132.97 12.04

Monthly Share Price Range of Siemens Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-18 31-Jul-18 1024.50 940.15 953.25 84.35 8.85
01-Jun-18 30-Jun-18 1049.00 952.20 980.35 96.80 9.87
01-May-18 31-May-18 1154.00 992.65 1045.40 161.35 15.43
01-Apr-18 30-Apr-18 1135.00 1055.05 1122.40 79.95 7.12
01-Mar-18 31-Mar-18 1178.00 1070.00 1072.85 108.00 10.07
01-Feb-18 28-Feb-18 1336.00 1144.80 1167.90 191.20 16.37
01-Jan-18 31-Jan-18 1332.00 1227.30 1301.85 104.70 8.04
01-Dec-17 31-Dec-17 1262.00 1119.45 1238.05 142.55 11.51
01-Nov-17 30-Nov-17 1292.00 1159.10 1197.65 132.90 11.10
01-Oct-17 31-Oct-17 1295.20 1186.90 1272.25 108.30 8.51
01-Sep-17 30-Sep-17 1453.50 1180.00 1188.85 273.50 23.01
01-Aug-17 31-Aug-17 1444.55 1242.30 1285.00 202.25 15.74

Weekly Share Price Range of Siemens Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Jul-18 20-Jul-18 972.05 940.15 953.25 31.90 3.35
09-Jul-18 13-Jul-18 1024.50 968.00 972.15 56.50 5.81
02-Jul-18 06-Jul-18 988.90 961.05 976.30 27.85 2.85
25-Jun-18 29-Jun-18 1008.00 952.80 980.35 55.20 5.63
18-Jun-18 22-Jun-18 1035.65 976.10 993.75 59.55 5.99
11-Jun-18 15-Jun-18 1048.00 996.00 998.45 52.00 5.21
04-Jun-18 08-Jun-18 1032.65 952.20 1009.70 80.45 7.97
28-May-18 01-Jun-18 1097.50 1014.20 1025.40 83.30 8.12
21-May-18 25-May-18 1056.00 1012.10 1049.30 43.90 4.18
14-May-18 18-May-18 1069.90 1017.95 1036.70 51.95 5.01
07-May-18 11-May-18 1059.00 1017.90 1037.60 41.10 3.96
30-Apr-18 04-May-18 1154.00 992.65 1025.00 161.35 15.74

Total Comments 4



User Comments
Posted by deepakv
Posted on: 18-Apr-2017
siemens seems to be tiring .....sell it below 1290 trgt 1250

Posted by Guest
Posted on: 30-Dec-2015
Siemens seems good to buy as it formed Inverted Hammer Pattern today.

Posted by Guest
Posted on: 24-Dec-2015
Siemens finally broke the resistance 1192 and it is good to go 1223 and 1252 as short target.

Posted by nagaraja
Posted on: 21-Feb-2015
sell and again reenter around 1150
nagaraja


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.