Stock Analysis Begins Here
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) Beta/Volatility of Siemens (SIEMENS) on Daily/ Weekly/ Monthly Period
Beta Values of Siemens Ltd. Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range Beta 1.29 0.678 0.688 1.86 1.20 1.43 1.35 Mean 1169.26 1107.58 1096.54 1155.32 1120.86 1122.43 1125.78 Standard Deviation 7.54 % 1.53 % 2.12 % 4.22 % 3.65 % 5.50 % 8.19 % Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily
Share Price Range of Siemens Ltd. Date High Low Close Price Range Price Range % 14-Jul-20 1165.00 1125.00 1130.80 40.00 3.54 13-Jul-20 1149.75 1121.70 1143.65 28.05 2.45 10-Jul-20 1158.00 1130.55 1137.85 27.45 2.41 09-Jul-20 1169.50 1140.60 1144.60 28.90 2.52 08-Jul-20 1187.80 1138.75 1156.50 49.05 4.24 07-Jul-20 1180.00 1158.05 1172.70 21.95 1.87 06-Jul-20 1188.00 1155.00 1162.30 33.00 2.84 03-Jul-20 1153.70 1096.40 1149.20 57.30 4.99 02-Jul-20 1114.50 1086.65 1094.55 27.85 2.54 01-Jul-20 1109.10 1082.45 1094.95 26.65 2.43 30-Jun-20 1127.00 1093.00 1096.65 34.00 3.10 29-Jun-20 1115.95 1092.65 1099.20 23.30 2.12
Average Price Range (Various Periods) Period Average Price range Price Range % 3 Day Period 34.03 3.03 5 Day Period 31.10 2.75 10 Day Period 34.84 3.10 15 Day Period 32.95 2.96 30 Day Period 35.92 3.30 50 Day Period 38.76 3.66 5 Week Period 55.44 5.06 10 Week Period 75.73 7.24 20 Week Period 110.85 10.72 50 Week Period 100.46 8.27 3 Months Period 130.58 12.51 6 Months Period 204.89 20.58 9 Months Period 196.60 17.86 12 Months Period 222.71 19.13
Monthly Share Price Range of Siemens Ltd. Start Date End Date High Low Close Price Range Price Range % 01-Jul-20 31-Jul-20 1188.00 1082.45 1130.80 105.55 9.33 01-Jun-20 30-Jun-20 1174.75 1019.15 1096.65 155.60 14.19 01-May-20 31-May-20 1122.75 990.00 1089.20 132.75 12.19 01-Apr-20 30-Apr-20 1253.45 1044.00 1139.75 209.45 18.38 01-Mar-20 31-Mar-20 1369.00 947.90 1113.40 421.10 37.82 01-Feb-20 29-Feb-20 1522.00 1286.45 1303.75 235.55 18.07 01-Jan-20 31-Jan-20 1639.00 1459.55 1500.25 179.45 11.96 01-Dec-19 31-Dec-19 1558.00 1424.65 1496.70 133.35 8.91 01-Nov-19 30-Nov-19 1708.95 1448.00 1470.20 260.95 17.75 01-Oct-19 31-Oct-19 1717.45 1493.20 1656.10 224.25 13.54 01-Sep-19 30-Sep-19 1527.80 1136.00 1516.05 391.80 25.84 01-Aug-19 31-Aug-19 1222.90 1086.05 1202.25 136.85 11.38
Weekly Share Price Range of Siemens Ltd. Start Date End Date High Low Close Price Range Price Range % 13-Jul-20 17-Jul-20 1165.00 1121.70 1130.80 43.30 3.83 06-Jul-20 10-Jul-20 1188.00 1130.55 1137.85 57.45 5.05 29-Jun-20 03-Jul-20 1153.70 1082.45 1149.20 71.25 6.20 22-Jun-20 26-Jun-20 1132.00 1067.00 1116.40 65.00 5.82 15-Jun-20 19-Jun-20 1080.00 1019.15 1066.90 60.85 5.70 08-Jun-20 12-Jun-20 1174.75 1025.35 1068.65 149.40 13.98 01-Jun-20 05-Jun-20 1168.00 1101.70 1150.60 66.30 5.76 25-May-20 29-May-20 1098.80 1010.50 1089.20 88.30 8.11 18-May-20 22-May-20 1085.00 990.00 1015.00 95.00 9.36 11-May-20 15-May-20 1089.45 991.30 1082.60 98.15 9.07 04-May-20 08-May-20 1122.75 1036.20 1043.35 86.55 8.30 27-Apr-20 01-May-20 1188.75 1113.10 1139.75 75.65 6.64
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
