Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Sadbhav Infrastructure Projects (SADBHIN) on Daily/ Weekly/ Monthly Period

Beta Values of Sadbhav Infrastructure Projects Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.21 0.821 0.391 0.469 0.772 0.385 0.887
Mean 100.02 18.18 16.09 77.40 102.13 101.56 100.22
Standard Deviation 10.29 % 4.33 % 4.55 % 7.44 % 6.25 % 6.83 % 9.80 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sadbhav Infrastructure Projects Ltd.

Date High Low Close Price Range Price Range %
05-Jun-20 16.20 15.20 16.05 1.00 6.23
04-Jun-20 15.80 14.75 15.50 1.05 6.77
03-Jun-20 16.25 14.90 15.50 1.35 8.71
02-Jun-20 15.55 14.90 15.55 0.650 4.18
01-Jun-20 15.85 14.60 14.85 1.25 8.42
29-May-20 16.20 15.30 15.35 0.900 5.86
28-May-20 16.20 15.80 16.10 0.400 2.48
27-May-20 15.45 14.05 15.45 1.40 9.06
26-May-20 16.20 14.75 14.75 1.45 9.83
22-May-20 15.50 15.50 15.50 0 0
21-May-20 16.30 16.30 16.30 0 0
20-May-20 18.00 17.15 17.15 0.850 4.96

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.03 6.85
5 Day Period 1.01 6.78
10 Day Period 1.05 7.10
15 Day Period 0.871 5.67
30 Day Period 0.757 4.47
50 Day Period 0.795 5.43
5 Week Period 3.49 20.95
10 Week Period 3.16 20.60
20 Week Period 4.13 21.56
50 Week Period 7.77 22.38
3 Months Period 6.65 47.11
6 Months Period 10.46 68.85
9 Months Period 11.18 57.14
12 Months Period 12.84 53.12

Monthly Share Price Range of Sadbhav Infrastructure Projects Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 16.25 14.60 16.05 1.65 10.28
01-May-20 31-May-20 25.70 14.05 15.35 11.65 75.90
01-Apr-20 30-Apr-20 18.45 10.80 18.45 7.65 41.46
01-Mar-20 31-Mar-20 24.50 12.65 13.60 11.85 87.13
01-Feb-20 29-Feb-20 42.30 22.80 23.20 19.50 84.05
01-Jan-20 31-Jan-20 45.25 35.40 40.95 9.85 24.05
01-Dec-19 31-Dec-19 44.00 32.60 35.65 11.40 31.98
01-Nov-19 30-Nov-19 47.50 31.65 38.30 15.85 41.38
01-Oct-19 31-Oct-19 49.00 38.80 42.80 10.20 23.83
01-Sep-19 30-Sep-19 57.00 37.60 40.45 19.40 47.96
01-Aug-19 31-Aug-19 67.25 45.05 48.60 22.20 45.68
01-Jul-19 31-Jul-19 88.70 51.60 68.55 37.10 54.12

Weekly Share Price Range of Sadbhav Infrastructure Projects Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 16.25 14.60 16.05 1.65 10.28
25-May-20 29-May-20 16.20 14.05 15.35 2.15 14.01
18-May-20 22-May-20 19.95 15.50 15.50 4.45 28.71
11-May-20 15-May-20 25.70 20.00 20.00 5.70 28.50
04-May-20 08-May-20 23.35 17.55 23.35 5.80 24.84
27-Apr-20 01-May-20 18.45 16.20 18.45 2.25 12.20
20-Apr-20 24-Apr-20 15.80 13.05 15.80 2.75 17.41
13-Apr-20 17-Apr-20 12.45 11.00 12.45 1.45 11.65
06-Apr-20 10-Apr-20 13.00 10.80 11.90 2.20 18.49
30-Mar-20 03-Apr-20 14.15 12.35 12.50 1.80 14.40
23-Mar-20 27-Mar-20 16.05 12.80 13.30 3.25 24.44
16-Mar-20 20-Mar-20 16.90 14.00 15.30 2.90 18.95

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.