Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Sadbhav Infrastructure Projects (SADBHIN) on Daily/ Weekly/ Monthly Period

Beta Values of Sadbhav Infrastructure Projects Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.24 0.561 0.531 0.746 0.946 0.819 1.32
Mean 101.07 48.88 57.80 83.17 104.86 104.56 103.80
Standard Deviation 10.72 % 3.12 % 4.26 % 7.56 % 6.68 % 10.19 % 12.18 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sadbhav Infrastructure Projects Ltd.

Date High Low Close Price Range Price Range %
23-Sep-19 49.40 46.10 47.15 3.30 7.00
20-Sep-19 51.00 46.10 47.10 4.90 10.40
19-Sep-19 49.50 46.90 47.00 2.60 5.53
18-Sep-19 54.00 48.60 48.85 5.40 11.05
17-Sep-19 51.95 49.10 49.10 2.85 5.80
16-Sep-19 52.00 50.00 51.40 2.00 3.89
13-Sep-19 52.50 49.75 50.85 2.75 5.41
12-Sep-19 54.95 51.25 51.70 3.70 7.16
11-Sep-19 52.25 48.05 51.45 4.20 8.16
09-Sep-19 55.00 49.45 50.25 5.55 11.04
06-Sep-19 57.00 48.30 50.90 8.70 17.09
05-Sep-19 52.00 48.50 48.75 3.50 7.18

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.10 8.89
5 Day Period 4.05 8.61
10 Day Period 3.52 7.30
15 Day Period 4.08 8.50
30 Day Period 4.35 9.01
50 Day Period 5.16 9.70
5 Week Period 8.75 19.02
10 Week Period 14.00 27.99
20 Week Period 12.73 22.75
50 Week Period 10.62 15.18
3 Months Period 16.98 37.62
6 Months Period 22.27 42.36
9 Months Period 21.12 35.38
12 Months Period 20.00 30.89

Monthly Share Price Range of Sadbhav Infrastructure Projects Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 57.00 45.25 47.15 11.75 24.92
01-Aug-19 31-Aug-19 67.25 45.05 48.60 22.20 45.68
01-Jul-19 31-Jul-19 88.70 51.60 68.55 37.10 54.12
01-Jun-19 30-Jun-19 85.65 58.30 72.35 27.35 37.80
01-May-19 31-May-19 85.95 73.00 76.80 12.95 16.86
01-Apr-19 30-Apr-19 94.00 82.50 85.00 11.50 13.53
01-Mar-19 31-Mar-19 107.00 80.50 87.05 26.50 30.44
01-Feb-19 28-Feb-19 100.00 80.40 84.10 19.60 23.31
01-Jan-19 31-Jan-19 104.00 84.10 85.55 19.90 23.26
01-Dec-18 31-Dec-18 109.85 94.25 99.60 15.60 15.66
01-Nov-18 30-Nov-18 109.45 93.95 100.40 15.50 15.44
01-Oct-18 31-Oct-18 113.00 92.00 104.95 21.00 20.01

Weekly Share Price Range of Sadbhav Infrastructure Projects Ltd.

Start Date End Date High Low Close Price Range Price Range %
23-Sep-19 27-Sep-19 49.40 46.10 47.15 3.30 7.00
16-Sep-19 20-Sep-19 54.00 46.10 47.10 7.90 16.77
09-Sep-19 13-Sep-19 55.00 48.05 50.85 6.95 13.67
02-Sep-19 06-Sep-19 57.00 45.25 50.90 11.75 23.08
26-Aug-19 30-Aug-19 53.80 45.40 48.60 8.40 17.28
19-Aug-19 23-Aug-19 57.30 45.05 48.60 12.25 25.21
12-Aug-19 16-Aug-19 58.60 49.30 51.55 9.30 18.04
05-Aug-19 09-Aug-19 65.00 48.00 53.90 17.00 31.54
29-Jul-19 02-Aug-19 78.05 61.00 62.20 17.05 27.41
22-Jul-19 26-Jul-19 88.70 53.30 77.00 35.40 45.97
15-Jul-19 19-Jul-19 65.00 51.60 55.95 13.40 23.95
08-Jul-19 12-Jul-19 70.00 58.55 59.90 11.45 19.12

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.