Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Rudrabhishek Enterprises (REPL) on Daily/ Weekly/ Monthly Period

Beta Values of Rudrabhishek Enterprises Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.238 0.000 0.000 0.000 0.000 0.000
Mean 0.000 41.57 0.000 0.000 0.000 0.000 0.000
Standard Deviation 0.000 % 3.43 % 0.000 % 0.000 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Rudrabhishek Enterprises Ltd.

Date High Low Close Price Range Price Range %
15-Nov-19 28.20 25.00 27.00 3.20 11.85
08-Nov-19 23.50 23.50 23.50 0.000 0.000
07-Nov-19 24.50 24.00 24.50 0.500 2.04
05-Nov-19 23.15 22.50 23.15 0.650 2.81
01-Nov-19 28.65 23.05 23.75 5.60 23.58
31-Oct-19 25.00 23.75 25.00 1.25 5.00
30-Oct-19 26.05 25.00 25.10 1.05 4.18
29-Oct-19 27.00 27.00 27.00 0.000 0.000
27-Oct-19 30.00 30.00 30.00 0.000 0.000
25-Oct-19 27.50 27.00 27.50 0.500 1.82
24-Oct-19 23.00 23.00 23.00 0.000 0.000
23-Oct-19 23.00 23.00 23.00 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.60 6.40
5 Day Period 1.09 4.44
10 Day Period 1.36 5.73
15 Day Period 1.55 6.68
30 Day Period 1.63 7.17
50 Day Period 1.57 6.57
5 Week Period 6.22 29.04
10 Week Period 4.67 20.91
20 Week Period 5.17 21.29
50 Week Period 5.09 17.24
3 Months Period 7.77 36.48
6 Months Period 9.22 40.97
9 Months Period 10.36 41.66
12 Months Period 10.08 37.58

Monthly Share Price Range of Rudrabhishek Enterprises Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-19 30-Nov-19 28.65 22.50 27.00 6.15 22.78
01-Oct-19 31-Oct-19 30.00 20.60 25.00 9.40 37.60
01-Sep-19 30-Sep-19 29.00 22.40 26.50 6.60 24.91
01-Aug-19 31-Aug-19 32.55 22.00 28.55 10.55 36.95
01-Jul-19 31-Jul-19 38.00 24.60 25.00 13.40 53.60
01-Jun-19 30-Jun-19 40.10 27.10 32.00 13.00 40.62
01-May-19 31-May-19 40.95 30.00 37.60 10.95 29.12
01-Apr-19 30-Apr-19 41.90 29.10 41.90 12.80 30.55
01-Mar-19 31-Mar-19 39.75 30.55 35.75 9.20 25.73
01-Feb-19 28-Feb-19 44.85 35.55 36.60 9.30 25.41
01-Jan-19 31-Jan-19 49.50 40.00 42.10 9.50 22.57
01-Dec-18 31-Dec-18 47.00 39.40 45.50 7.60 16.70

Weekly Share Price Range of Rudrabhishek Enterprises Ltd.

Start Date End Date High Low Close Price Range Price Range %
11-Nov-19 15-Nov-19 28.20 25.00 27.00 3.20 11.85
04-Nov-19 08-Nov-19 24.50 22.50 23.50 2.00 8.51
28-Oct-19 01-Nov-19 30.00 23.05 23.75 6.95 29.26
21-Oct-19 25-Oct-19 27.50 20.60 27.50 6.90 25.09
14-Oct-19 18-Oct-19 29.80 20.75 25.10 9.05 36.06
30-Sep-19 04-Oct-19 27.00 24.00 27.00 3.00 11.11
23-Sep-19 27-Sep-19 27.50 22.40 24.00 5.10 21.25
16-Sep-19 20-Sep-19 28.00 27.00 27.50 1.00 3.64
09-Sep-19 13-Sep-19 28.25 23.25 28.25 5.00 17.70
02-Sep-19 06-Sep-19 29.00 26.00 28.30 3.00 10.60
26-Aug-19 30-Aug-19 32.55 23.35 28.55 9.20 32.22
05-Aug-19 09-Aug-19 24.90 24.00 24.00 0.900 3.75

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.