Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Rudrabhishek Enterprises (REPL) on Daily/ Weekly/ Monthly Period

Beta Values of Rudrabhishek Enterprises Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 -0.238 0 0 0 0 0
Mean 0 41.57 0 0 0 0 0
Standard Deviation 0 % 3.43 % 0 % 0 % 0 % 0 % 0 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Rudrabhishek Enterprises Ltd.

Date High Low Close Price Range Price Range %
02-Jul-20 33.60 33.60 33.60 0 0
01-Jul-20 32.00 30.60 32.00 1.40 4.37
26-Jun-20 30.50 30.25 30.50 0.250 0.820
25-Jun-20 31.75 31.50 31.75 0.250 0.787
23-Jun-20 30.25 27.45 30.25 2.80 9.26
17-Jun-20 28.85 28.85 28.85 0 0
12-Jun-20 28.85 28.85 28.85 0 0
11-Jun-20 27.95 27.30 27.65 0.650 2.35
02-Jun-20 26.75 26.75 26.75 0 0
01-Jun-20 25.50 25.00 25.50 0.500 1.96
27-May-20 25.25 25.20 25.25 0.0500 0.198
26-May-20 27.00 25.00 25.10 2.00 7.97

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.700 2.29
5 Day Period 0.475 1.55
10 Day Period 0.594 2.09
15 Day Period 0.564 2.07
30 Day Period 0.281 1.03
50 Day Period 0.599 1.79
5 Week Period 1.81 6.48
10 Week Period 1.36 5.10
20 Week Period 1.23 4.26
50 Week Period 3.09 11.83
3 Months Period 4.07 15.79
6 Months Period 4.57 17.43
9 Months Period 5.57 19.70
12 Months Period 6.85 27.11

Monthly Share Price Range of Rudrabhishek Enterprises Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 33.60 30.60 33.60 3.00 8.93
01-Jun-20 30-Jun-20 31.75 25.00 30.50 6.75 22.13
01-May-20 31-May-20 27.00 24.95 25.25 2.05 8.12
01-Apr-20 30-Apr-20 26.25 24.50 26.25 1.75 6.67
01-Mar-20 31-Mar-20 38.00 27.10 27.10 10.90 40.22
01-Feb-20 29-Feb-20 39.95 33.45 36.85 6.50 17.64
01-Jan-20 31-Jan-20 42.20 30.85 38.05 11.35 29.83
01-Dec-19 31-Dec-19 30.95 27.10 30.95 3.85 12.44
01-Nov-19 30-Nov-19 37.25 22.50 29.45 14.75 50.08
01-Oct-19 31-Oct-19 30.00 20.60 25.00 9.40 37.60
01-Sep-19 30-Sep-19 29.00 22.40 26.50 6.60 24.91
01-Aug-19 31-Aug-19 32.55 22.00 28.55 10.55 36.95

Weekly Share Price Range of Rudrabhishek Enterprises Ltd.

Start Date End Date High Low Close Price Range Price Range %
29-Jun-20 03-Jul-20 33.60 30.60 33.60 3.00 8.93
22-Jun-20 26-Jun-20 31.75 27.45 30.50 4.30 14.10
15-Jun-20 19-Jun-20 28.85 28.85 28.85 0 0
08-Jun-20 12-Jun-20 28.85 27.30 28.85 1.55 5.37
01-Jun-20 05-Jun-20 26.75 25.00 26.75 1.75 6.54
25-May-20 29-May-20 27.00 25.00 25.25 2.00 7.92
11-May-20 15-May-20 26.15 26.15 26.15 0 0
04-May-20 08-May-20 24.95 24.95 24.95 0 0
27-Apr-20 01-May-20 26.25 25.00 26.25 1.25 4.76
20-Apr-20 24-Apr-20 25.00 25.00 25.00 0 0
13-Apr-20 17-Apr-20 24.50 24.50 24.50 0 0
06-Apr-20 10-Apr-20 26.00 25.75 25.75 0.250 0.971

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.