Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of NaMEP Infrastructure Developers (MEP) on Daily/ Weekly/ Monthly Period

Beta Values of NaMEP Infrastructure Developers Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.16 0.765 1.09 0.532 0.759 0.867 0.779
Mean 57.61 29.17 31.47 38.59 59.44 59.25 56.31
Standard Deviation 13.45 % 3.92 % 4.30 % 7.36 % 6.90 % 8.72 % 8.34 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of NaMEP Infrastructure Developers Ltd.

Date High Low Close Price Range Price Range %
17-Sep-19 34.80 32.10 32.75 2.70 8.24
16-Sep-19 33.30 29.60 32.85 3.70 11.26
13-Sep-19 31.45 28.50 30.75 2.95 9.59
12-Sep-19 29.80 28.00 28.80 1.80 6.25
11-Sep-19 28.75 27.25 28.30 1.50 5.30
09-Sep-19 28.45 26.95 27.60 1.50 5.43
06-Sep-19 28.95 27.45 28.45 1.50 5.27
05-Sep-19 28.70 27.10 28.10 1.60 5.69
04-Sep-19 28.30 26.65 27.05 1.65 6.10
03-Sep-19 28.40 27.50 27.65 0.900 3.25
30-Aug-19 29.35 28.10 28.65 1.25 4.36
29-Aug-19 29.35 25.50 28.60 3.85 13.46

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.20 10.46
5 Day Period 2.79 9.42
10 Day Period 2.10 7.37
15 Day Period 2.18 7.91
30 Day Period 2.13 7.55
50 Day Period 2.33 8.06
5 Week Period 3.80 14.06
10 Week Period 4.22 15.31
20 Week Period 4.84 16.41
50 Week Period 4.37 12.71
3 Months Period 7.80 30.56
6 Months Period 9.58 34.71
9 Months Period 8.54 28.66
12 Months Period 8.93 28.06

Monthly Share Price Range of NaMEP Infrastructure Developers Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 34.80 26.65 32.75 8.15 24.89
01-Aug-19 31-Aug-19 33.70 24.75 28.65 8.95 31.24
01-Jul-19 31-Jul-19 38.90 25.55 31.00 13.35 43.06
01-Jun-19 30-Jun-19 41.10 30.25 34.90 10.85 31.09
01-May-19 31-May-19 41.40 33.30 39.50 8.10 20.51
01-Apr-19 30-Apr-19 45.20 36.80 37.25 8.40 22.55
01-Mar-19 31-Mar-19 45.50 37.10 41.95 8.40 20.02
01-Feb-19 28-Feb-19 39.25 35.60 37.00 3.65 9.86
01-Jan-19 31-Jan-19 50.00 37.40 39.10 12.60 32.23
01-Dec-18 31-Dec-18 48.75 38.20 45.55 10.55 23.16
01-Nov-18 30-Nov-18 43.70 37.00 41.90 6.70 15.99
01-Oct-18 31-Oct-18 48.90 39.70 41.75 9.20 22.04

Weekly Share Price Range of NaMEP Infrastructure Developers Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 34.80 29.60 32.75 5.20 15.88
09-Sep-19 13-Sep-19 31.45 26.95 30.75 4.50 14.63
02-Sep-19 06-Sep-19 28.95 26.65 28.45 2.30 8.08
26-Aug-19 30-Aug-19 30.20 25.50 28.65 4.70 16.40
19-Aug-19 23-Aug-19 32.20 24.75 28.30 7.45 26.33
12-Aug-19 16-Aug-19 33.40 30.50 31.55 2.90 9.19
05-Aug-19 09-Aug-19 33.70 28.90 33.40 4.80 14.37
29-Jul-19 02-Aug-19 33.10 29.60 31.45 3.50 11.13
22-Jul-19 26-Jul-19 34.40 30.30 33.05 4.10 12.41
15-Jul-19 19-Jul-19 38.90 25.55 32.50 13.35 41.08
08-Jul-19 12-Jul-19 34.20 31.20 31.35 3.00 9.57
01-Jul-19 05-Jul-19 36.90 33.65 34.10 3.25 9.53

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.