Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of NaMEP Infrastructure Developers (MEP) on Daily/ Weekly/ Monthly Period

Beta Values of NaMEP Infrastructure Developers Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.48 1.40 0.921 0.280 0.742 0.710 1.27
Mean 59.63 37.29 39.61 48.46 72.31 71.70 70.60
Standard Deviation 14.03 % 2.49 % 2.67 % 5.21 % 6.28 % 8.18 % 10.23 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of NaMEP Infrastructure Developers Ltd.

Date High Low Close Price Range Price Range %
17-May-19 39.00 34.30 37.30 4.70 12.60
16-May-19 35.60 33.50 34.75 2.10 6.04
15-May-19 35.35 33.30 34.40 2.05 5.96
14-May-19 35.40 34.00 35.25 1.40 3.97
13-May-19 36.80 34.55 35.25 2.25 6.38
10-May-19 37.40 36.05 36.35 1.35 3.71
09-May-19 36.90 35.80 36.05 1.10 3.05
08-May-19 36.80 35.45 36.20 1.35 3.73
07-May-19 37.40 36.15 36.25 1.25 3.45
06-May-19 37.95 36.30 36.80 1.65 4.48
03-May-19 37.85 36.90 37.10 0.950 2.56
02-May-19 38.00 36.60 37.25 1.40 3.76

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.40 9.99
5 Day Period 2.56 7.56
10 Day Period 1.95 5.65
15 Day Period 1.89 5.33
30 Day Period 1.83 4.82
50 Day Period 2.16 5.54
5 Week Period 3.15 8.75
10 Week Period 3.69 9.67
20 Week Period 4.04 10.54
50 Week Period 4.76 10.71
3 Months Period 6.55 18.47
6 Months Period 7.55 20.70
9 Months Period 8.02 21.55
12 Months Period 9.35 22.82

Monthly Share Price Range of NaMEP Infrastructure Developers Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 39.00 33.30 37.30 5.70 15.28
01-Apr-19 30-Apr-19 45.20 36.80 37.25 8.40 22.55
01-Mar-19 31-Mar-19 45.50 37.10 41.95 8.40 20.02
01-Feb-19 28-Feb-19 39.25 35.60 37.00 3.65 9.86
01-Jan-19 31-Jan-19 50.00 37.40 39.10 12.60 32.23
01-Dec-18 31-Dec-18 48.75 38.20 45.55 10.55 23.16
01-Nov-18 30-Nov-18 43.70 37.00 41.90 6.70 15.99
01-Oct-18 31-Oct-18 48.90 39.70 41.75 9.20 22.04
01-Sep-18 30-Sep-18 53.00 42.75 47.20 10.25 21.72
01-Aug-18 31-Aug-18 63.30 50.45 50.85 12.85 25.27
01-Jul-18 31-Jul-18 68.70 53.20 57.60 15.50 26.91
01-Jun-18 30-Jun-18 86.70 64.50 68.20 22.20 32.55

Weekly Share Price Range of NaMEP Infrastructure Developers Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-May-19 17-May-19 39.00 33.30 37.30 5.70 15.28
06-May-19 10-May-19 37.95 35.45 36.35 2.50 6.88
29-Apr-19 03-May-19 39.80 36.60 37.10 3.20 8.63
22-Apr-19 26-Apr-19 42.45 39.05 39.55 3.40 8.60
15-Apr-19 19-Apr-19 42.40 40.30 40.45 2.10 5.19
08-Apr-19 12-Apr-19 43.75 40.15 41.50 3.60 8.67
01-Apr-19 05-Apr-19 45.20 41.30 42.10 3.90 9.26
25-Mar-19 29-Mar-19 45.50 40.50 41.95 5.00 11.92
18-Mar-19 22-Mar-19 43.30 37.30 41.75 6.00 14.37
11-Mar-19 15-Mar-19 44.20 38.15 39.00 6.05 15.51
04-Mar-19 08-Mar-19 44.80 38.25 41.65 6.55 15.73
25-Feb-19 01-Mar-19 39.60 36.40 38.40 3.20 8.33

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.