Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of NaMEP Infrastructure Developers (MEP) on Daily/ Weekly/ Monthly Period

Beta Values of NaMEP Infrastructure Developers Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.30 2.36 0.548 0.713 0.614 0.458 0.564
Mean 56.95 38.54 29.40 36.69 55.92 55.58 53.31
Standard Deviation 13.31 % 3.03 % 3.55 % 5.16 % 5.25 % 6.75 % 8.72 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of NaMEP Infrastructure Developers Ltd.

Date High Low Close Price Range Price Range %
17-Jan-20 39.00 37.30 37.60 1.70 4.52
16-Jan-20 39.80 38.15 38.50 1.65 4.29
15-Jan-20 41.80 38.50 38.95 3.30 8.47
14-Jan-20 41.55 39.40 40.00 2.15 5.37
13-Jan-20 40.85 39.10 39.65 1.75 4.41
10-Jan-20 40.90 39.15 39.70 1.75 4.41
09-Jan-20 40.50 38.75 39.30 1.75 4.45
08-Jan-20 40.45 38.55 39.15 1.90 4.85
07-Jan-20 40.90 36.80 39.80 4.10 10.30
06-Jan-20 37.95 36.00 36.35 1.95 5.36
03-Jan-20 39.00 37.50 37.70 1.50 3.98
02-Jan-20 39.40 37.50 38.20 1.90 4.97

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.67 4.44
5 Day Period 2.20 5.73
10 Day Period 2.23 5.83
15 Day Period 2.18 5.77
30 Day Period 2.05 5.38
50 Day Period 2.29 6.15
5 Week Period 3.99 10.92
10 Week Period 4.75 12.98
20 Week Period 4.83 15.53
50 Week Period 4.65 14.60
3 Months Period 7.07 19.73
6 Months Period 9.99 35.07
9 Months Period 10.39 37.45
12 Months Period 9.82 33.58

Monthly Share Price Range of NaMEP Infrastructure Developers Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 41.80 36.00 37.60 5.80 15.43
01-Dec-19 31-Dec-19 44.10 35.75 38.45 8.35 21.72
01-Nov-19 30-Nov-19 44.65 27.60 41.45 17.05 41.13
01-Oct-19 31-Oct-19 34.75 24.60 31.40 10.15 32.32
01-Sep-19 30-Sep-19 34.80 26.20 29.90 8.60 28.76
01-Aug-19 31-Aug-19 33.70 24.75 28.65 8.95 31.24
01-Jul-19 31-Jul-19 38.90 25.55 31.00 13.35 43.06
01-Jun-19 30-Jun-19 41.10 30.25 34.90 10.85 31.09
01-May-19 31-May-19 41.40 33.30 39.50 8.10 20.51
01-Apr-19 30-Apr-19 45.20 36.80 37.25 8.40 22.55
01-Mar-19 31-Mar-19 45.50 37.10 41.95 8.40 20.02
01-Feb-19 28-Feb-19 39.25 35.60 37.00 3.65 9.86

Weekly Share Price Range of NaMEP Infrastructure Developers Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Jan-20 17-Jan-20 41.80 37.30 37.60 4.50 11.97
06-Jan-20 10-Jan-20 40.90 36.00 39.70 4.90 12.34
30-Dec-19 03-Jan-20 39.95 36.50 37.70 3.45 9.15
23-Dec-19 27-Dec-19 39.70 35.75 38.20 3.95 10.34
16-Dec-19 20-Dec-19 42.35 39.00 39.55 3.35 8.47
09-Dec-19 13-Dec-19 44.10 39.05 39.35 5.05 12.83
02-Dec-19 06-Dec-19 42.55 37.20 40.90 5.35 13.08
25-Nov-19 29-Nov-19 44.65 39.10 41.45 5.55 13.39
18-Nov-19 22-Nov-19 40.00 32.50 39.30 7.50 19.08
11-Nov-19 15-Nov-19 36.40 32.00 33.00 4.40 13.33
04-Nov-19 08-Nov-19 35.40 27.60 32.75 7.80 23.82
28-Oct-19 01-Nov-19 34.75 28.10 31.95 6.65 20.81

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.