Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of NaMEP Infrastructure Developers (MEP) on Daily/ Weekly/ Monthly Period

Beta Values of NaMEP Infrastructure Developers Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.910 0.932 1.38 1.18 0.752 1.90
Mean 0.000 76.46 79.11 97.31 71.42 71.10 72.84
Standard Deviation 0.000 % 2.81 % 2.02 % 7.75 % 6.68 % 8.26 % 13.84 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of NaMEP Infrastructure Developers Ltd.

Date High Low Close Price Range Price Range %
21-May-18 70.50 67.00 69.85 3.50 5.01
18-May-18 71.50 68.00 68.60 3.50 5.10
17-May-18 71.50 67.00 69.65 4.50 6.46
16-May-18 67.55 65.50 66.65 2.05 3.08
15-May-18 69.55 65.80 67.65 3.75 5.54
14-May-18 76.70 69.25 69.95 7.45 10.65
11-May-18 78.00 74.85 75.75 3.15 4.16
10-May-18 78.70 74.05 75.25 4.65 6.18
09-May-18 79.40 78.05 78.35 1.35 1.72
08-May-18 80.55 78.60 79.60 1.95 2.45
07-May-18 80.90 78.15 79.70 2.75 3.45
04-May-18 81.30 75.35 78.95 5.95 7.54

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.50 5.19
5 Day Period 3.39 5.05
10 Day Period 3.77 5.43
15 Day Period 3.59 5.00
30 Day Period 3.28 4.41
50 Day Period 3.21 4.26
5 Week Period 8.76 12.24
10 Week Period 7.11 9.77
20 Week Period 8.42 10.67
50 Week Period 11.80 12.65
3 Months Period 13.30 19.44
6 Months Period 17.50 23.63
9 Months Period 16.38 20.59
12 Months Period 22.65 26.25

Monthly Share Price Range of NaMEP Infrastructure Developers Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 83.20 65.50 69.85 17.70 25.34
01-Apr-18 30-Apr-18 84.00 75.10 82.70 8.90 10.76
01-Mar-18 31-Mar-18 87.30 71.50 76.50 15.80 20.65
01-Feb-18 28-Feb-18 100.90 74.05 86.50 26.85 31.04
01-Jan-18 31-Jan-18 105.50 87.25 88.60 18.25 20.60
01-Dec-17 31-Dec-17 101.00 86.90 93.00 14.10 15.16
01-Nov-17 30-Nov-17 117.60 98.10 99.20 19.50 19.66
01-Oct-17 31-Oct-17 104.95 95.00 99.15 9.95 10.04
01-Sep-17 30-Sep-17 125.00 88.25 100.95 36.75 36.40
01-Aug-17 31-Aug-17 127.95 95.70 115.35 32.25 27.96
01-Jul-17 31-Jul-17 150.00 100.90 117.75 49.10 41.70
01-Jun-17 30-Jun-17 122.00 71.50 110.70 50.50 45.62

Weekly Share Price Range of NaMEP Infrastructure Developers Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 70.50 67.00 69.85 3.50 5.01
14-May-18 18-May-18 76.70 65.50 68.60 11.20 16.33
07-May-18 11-May-18 80.90 74.05 75.75 6.85 9.04
30-Apr-18 04-May-18 83.45 75.35 78.95 8.10 10.26
23-Apr-18 27-Apr-18 84.00 75.10 83.00 8.90 10.72
16-Apr-18 20-Apr-18 79.30 75.55 76.20 3.75 4.92
09-Apr-18 13-Apr-18 82.20 77.30 79.40 4.90 6.17
02-Apr-18 06-Apr-18 79.75 75.75 78.65 4.00 5.09
26-Mar-18 30-Mar-18 79.45 71.50 76.50 7.95 10.39
19-Mar-18 23-Mar-18 82.50 74.15 76.10 8.35 10.97
12-Mar-18 16-Mar-18 85.75 79.70 82.30 6.05 7.35
05-Mar-18 09-Mar-18 86.10 79.00 80.80 7.10 8.79
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.