Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of NaMEP Infrastructure Developers (MEP) on Daily/ Weekly/ Monthly Period

Beta Values of NaMEP Infrastructure Developers Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.22 0.975 1.02 0.552 0.768 0.844 0.488
Mean 58.35 33.00 35.26 42.17 65.83 65.70 62.19
Standard Deviation 13.12 % 5.49 % 4.01 % 6.99 % 6.90 % 8.32 % 7.69 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of NaMEP Infrastructure Developers Ltd.

Date High Low Close Price Range Price Range %
23-Jul-19 34.40 32.55 32.85 1.85 5.63
22-Jul-19 33.40 30.30 32.85 3.10 9.44
19-Jul-19 35.25 31.50 32.50 3.75 11.54
18-Jul-19 38.90 31.50 33.45 7.40 22.12
17-Jul-19 33.40 26.60 33.35 6.80 20.39
16-Jul-19 31.80 25.55 27.85 6.25 22.44
15-Jul-19 32.15 30.85 31.30 1.30 4.15
12-Jul-19 32.15 31.20 31.35 0.950 3.03
11-Jul-19 32.85 31.20 31.90 1.65 5.17
10-Jul-19 33.20 31.65 32.00 1.55 4.84
09-Jul-19 33.35 32.15 32.95 1.20 3.64
08-Jul-19 34.20 32.35 32.65 1.85 5.67

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.48 7.96
5 Day Period 4.03 12.83
10 Day Period 3.67 12.65
15 Day Period 3.03 10.15
30 Day Period 2.80 9.04
50 Day Period 2.50 7.70
5 Week Period 5.68 20.44
10 Week Period 5.08 16.72
20 Week Period 4.57 13.73
50 Week Period 4.60 12.17
3 Months Period 12.10 44.06
6 Months Period 9.82 31.58
9 Months Period 9.49 28.68
12 Months Period 9.28 26.79

Monthly Share Price Range of NaMEP Infrastructure Developers Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 38.90 25.55 32.85 13.35 40.64
01-Jun-19 30-Jun-19 41.10 30.25 34.90 10.85 31.09
01-May-19 31-May-19 41.40 33.30 39.50 8.10 20.51
01-Apr-19 30-Apr-19 45.20 36.80 37.25 8.40 22.55
01-Mar-19 31-Mar-19 45.50 37.10 41.95 8.40 20.02
01-Feb-19 28-Feb-19 39.25 35.60 37.00 3.65 9.86
01-Jan-19 31-Jan-19 50.00 37.40 39.10 12.60 32.23
01-Dec-18 31-Dec-18 48.75 38.20 45.55 10.55 23.16
01-Nov-18 30-Nov-18 43.70 37.00 41.90 6.70 15.99
01-Oct-18 31-Oct-18 48.90 39.70 41.75 9.20 22.04
01-Sep-18 30-Sep-18 53.00 42.75 47.20 10.25 21.72
01-Aug-18 31-Aug-18 63.30 50.45 50.85 12.85 25.27

Weekly Share Price Range of NaMEP Infrastructure Developers Ltd.

Start Date End Date High Low Close Price Range Price Range %
22-Jul-19 26-Jul-19 34.40 30.30 32.85 4.10 12.48
15-Jul-19 19-Jul-19 38.90 25.55 32.50 13.35 41.08
08-Jul-19 12-Jul-19 34.20 31.20 31.35 3.00 9.57
01-Jul-19 05-Jul-19 36.90 33.65 34.10 3.25 9.53
24-Jun-19 28-Jun-19 35.40 31.80 34.90 3.60 10.32
17-Jun-19 21-Jun-19 35.90 30.25 33.45 5.65 16.89
10-Jun-19 14-Jun-19 38.00 33.70 34.30 4.30 12.54
03-Jun-19 07-Jun-19 41.10 37.05 37.60 4.05 10.77
27-May-19 31-May-19 41.40 36.00 39.50 5.40 13.67
20-May-19 24-May-19 39.80 34.10 36.25 5.70 15.72
13-May-19 17-May-19 39.00 33.30 37.30 5.70 15.28
06-May-19 10-May-19 37.95 35.45 36.35 2.50 6.88

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.