Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Khaitan Electricals (KHAITANELE) on Daily/ Weekly/ Monthly Period

Beta Values of Khaitan Electricals

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.239 -0.173 0.332 0.000 0.000 0.000
Mean 0.000 1.38 2.31 45.63 0.000 0.000 0.000
Standard Deviation 0.000 % 2.86 % 2.83 % 8.60 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Khaitan Electricals

Date High Low Close Price Range Price Range %
16-Sep-19 1.35 1.35 1.35 0.000 0.000
13-Sep-19 1.40 1.40 1.40 0.000 0.000
12-Sep-19 1.45 1.45 1.45 0.000 0.000
11-Sep-19 1.45 1.45 1.45 0.000 0.000
09-Sep-19 1.50 1.45 1.45 0.050 3.45
06-Sep-19 1.45 1.45 1.45 0.000 0.000
05-Sep-19 1.45 1.35 1.45 0.100 6.90

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.000 0.000
5 Day Period 0.000 0.000
10 Day Period 0.022 1.62
15 Day Period 0.025 1.88
30 Day Period 0.021 1.49
50 Day Period 0.035 2.46
5 Week Period 0.100 7.49
10 Week Period 0.094 6.61
20 Week Period 0.242 11.54
50 Week Period 0.530 9.84
3 Months Period 0.250 19.56
6 Months Period 0.750 44.06
9 Months Period 1.21 43.60
12 Months Period 1.04 33.21

Monthly Share Price Range of Khaitan Electricals

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 1.50 1.35 1.35 0.150 11.11
01-Aug-19 31-Aug-19 1.60 1.25 1.35 0.350 25.93
01-Jul-19 31-Jul-19 1.65 1.30 1.65 0.350 21.21
01-Jun-19 30-Jun-19 3.00 1.45 1.45 1.55 106.90
01-May-19 31-May-19 4.20 2.85 2.90 1.35 46.55
01-Apr-19 30-Apr-19 6.35 3.55 3.85 2.80 72.73
01-Mar-19 31-Mar-19 9.50 6.35 6.35 3.15 49.61
01-Feb-19 28-Feb-19 10.00 10.00 10.00 0.000 0.000
01-Jan-19 31-Jan-19 12.00 10.30 10.30 1.70 16.50
01-Dec-18 31-Dec-18 12.50 12.50 12.50 0.000 0.000
01-Nov-18 30-Nov-18 12.90 12.90 12.90 0.000 0.000
01-Oct-18 31-Oct-18 15.20 12.90 12.90 2.30 17.83

Weekly Share Price Range of Khaitan Electricals

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 1.35 1.35 1.35 0.000 0.000
09-Sep-19 13-Sep-19 1.50 1.40 1.40 0.100 7.14
02-Sep-19 06-Sep-19 1.45 1.35 1.45 0.100 6.90
26-Aug-19 30-Aug-19 1.35 1.25 1.35 0.100 7.41
19-Aug-19 23-Aug-19 1.45 1.35 1.35 0.100 7.41
12-Aug-19 16-Aug-19 1.50 1.45 1.45 0.050 3.45
05-Aug-19 09-Aug-19 1.60 1.55 1.55 0.050 3.23
29-Jul-19 02-Aug-19 1.65 1.55 1.60 0.100 6.25
22-Jul-19 26-Jul-19 1.65 1.55 1.65 0.100 6.06
15-Jul-19 19-Jul-19 1.65 1.50 1.65 0.150 9.09
08-Jul-19 12-Jul-19 1.50 1.30 1.50 0.200 13.33
01-Jul-19 05-Jul-19 1.50 1.35 1.35 0.150 11.11

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.