Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Havells India (HAVELLS) on Daily/ Weekly/ Monthly Period
Beta Values of Havell's India Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.05 0.364 0.737 0.950 0.875 0.812 1.37
Mean 891.50 1253.44 1190.87 1265.17 1101.02 1107.44 1140.27
Standard Deviation 9.06 % 1.56 % 1.73 % 4.52 % 4.23 % 5.97 % 10.28 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Havell's India Ltd.
Date High Low Close Price Range Price Range %
08-Aug-22 1308.00 1286.00 1304.95 22.00 1.69
05-Aug-22 1321.00 1283.00 1289.40 38.00 2.95
04-Aug-22 1316.80 1272.00 1309.90 44.80 3.42
03-Aug-22 1303.75 1264.70 1279.45 39.05 3.05
02-Aug-22 1307.95 1275.00 1290.20 32.95 2.55
01-Aug-22 1293.00 1248.95 1287.90 44.05 3.42
29-Jul-22 1252.90 1227.10 1249.35 25.80 2.07
28-Jul-22 1233.80 1202.25 1225.25 31.55 2.57
27-Jul-22 1225.70 1200.05 1221.00 25.65 2.10
26-Jul-22 1225.60 1206.65 1210.55 18.95 1.57
25-Jul-22 1230.75 1190.20 1226.30 40.55 3.31
22-Jul-22 1259.90 1218.40 1226.45 41.50 3.38
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 30.00 2.34
5 Day Period 35.96 2.82
10 Day Period 33.76 2.70
15 Day Period 37.70 3.06
30 Day Period 30.37 2.52
50 Day Period 30.95 2.67
5 Week Period 65.70 5.42
10 Week Period 69.32 6.11
20 Week Period 74.17 6.37
50 Week Period 86.19 7.14
3 Months Period 128.25 11.33
6 Months Period 152.51 13.56
9 Months Period 165.26 14.86
12 Months Period 177.81 15.47
Monthly Share Price Range of Havell's India Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 1321.00 1248.95 1304.95 72.05 5.52
01-Jul-22 31-Jul-22 1276.70 1092.25 1249.35 184.45 14.76
01-Jun-22 30-Jun-22 1210.90 1057.45 1098.20 153.45 13.97
01-May-22 31-May-22 1310.90 1150.00 1201.80 160.90 13.39
01-Apr-22 30-Apr-22 1344.70 1153.00 1311.80 191.70 14.61
01-Mar-22 31-Mar-22 1184.20 1037.40 1152.55 146.80 12.74
01-Feb-22 28-Feb-22 1229.55 1118.85 1185.70 110.70 9.34
01-Jan-22 31-Jan-22 1419.00 1117.00 1184.40 302.00 25.50
01-Dec-21 31-Dec-21 1429.40 1253.40 1397.00 176.00 12.60
01-Nov-21 30-Nov-21 1424.35 1260.60 1360.35 163.75 12.04
01-Oct-21 31-Oct-21 1504.45 1210.30 1262.95 294.15 23.29
01-Sep-21 30-Sep-21 1482.70 1266.15 1373.10 216.55 15.77
Weekly Share Price Range of Havell's India Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 1308.00 1286.00 1304.95 22.00 1.69
01-Aug-22 05-Aug-22 1321.00 1248.95 1289.40 72.05 5.59
25-Jul-22 29-Jul-22 1252.90 1190.20 1249.35 62.70 5.02
18-Jul-22 22-Jul-22 1276.70 1197.30 1226.45 79.40 6.47
11-Jul-22 15-Jul-22 1259.80 1211.15 1255.60 48.65 3.87
04-Jul-22 08-Jul-22 1233.20 1109.95 1218.60 123.25 10.11
27-Jun-22 01-Jul-22 1120.00 1075.20 1111.25 44.80 4.03
20-Jun-22 24-Jun-22 1112.90 1057.45 1106.85 55.45 5.01
13-Jun-22 17-Jun-22 1129.80 1063.60 1069.65 66.20 6.19
06-Jun-22 10-Jun-22 1163.70 1092.30 1123.45 71.40 6.36
30-May-22 03-Jun-22 1226.90 1153.15 1156.15 73.75 6.38
23-May-22 27-May-22 1274.00 1150.00 1181.35 124.00 10.50