Technicals Stability Returns

Beta/Volatility of HBL Power Systems (HBLPOWER) on Daily/ Weekly/ Monthly Period
Beta Values of HBL Power Systems Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.63 1.19 1.48 1.39 1.06 -0.0083 0.198
Mean 44.41 101.42 104.94 89.08 68.48 68.84 69.61
Standard Deviation 19.02 % 1.77 % 2.63 % 7.80 % 7.62 % 8.19 % 13.50 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of HBL Power Systems Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 3.55 % 2.90 % 2.29 % 3.23 % -5.16 %
Relative Strength 37.94 % 38.82 % 39.65 % 38.38 % 50.62 %
Detailed Relative Strength of HBLPOWER   Relative Strength Screener    
Share Price Range of HBL Power Systems Ltd.
Date High Low Close Price Range Price Range %
25-Jan-23 99.60 96.00 97.35 3.60 3.70
24-Jan-23 101.50 99.15 99.50 2.35 2.36
23-Jan-23 102.20 98.15 100.70 4.05 4.02
20-Jan-23 99.95 97.80 98.20 2.15 2.19
19-Jan-23 100.40 97.10 98.35 3.30 3.36
18-Jan-23 102.35 98.80 99.20 3.55 3.58
17-Jan-23 102.50 100.10 101.80 2.40 2.36
16-Jan-23 103.25 100.10 100.45 3.15 3.14
13-Jan-23 103.90 100.35 102.30 3.55 3.47
12-Jan-23 102.40 98.85 101.55 3.55 3.50
11-Jan-23 101.70 99.25 99.70 2.45 2.46
10-Jan-23 103.15 99.50 100.05 3.65 3.65
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 2.97 3.06
5 Day Period 3.04 3.11
10 Day Period 3.12 3.17
15 Day Period 3.21 3.24
30 Day Period 3.92 3.98
50 Day Period 4.06 3.96
5 Week Period 6.04 6.12
10 Week Period 9.47 9.78
20 Week Period 10.46 10.66
50 Week Period 10.34 12.62
3 Months Period 18.85 20.58
6 Months Period 22.73 25.32
9 Months Period 21.88 25.85
12 Months Period 22.43 29.48
Monthly Share Price Range of HBL Power Systems Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Jan-23 31-Jan-23 107.80 96.00 97.35 11.80 12.12
01-Dec-22 31-Dec-22 116.60 89.60 105.70 27.00 25.54
01-Nov-22 30-Nov-22 119.15 98.00 114.60 21.15 18.46
01-Oct-22 31-Oct-22 121.75 91.60 104.35 30.15 28.89
01-Sep-22 30-Sep-22 104.30 79.65 93.35 24.65 26.41
01-Aug-22 31-Aug-22 91.50 74.50 81.50 17.00 20.86
01-Jul-22 31-Jul-22 98.75 85.60 87.75 13.15 14.99
01-Jun-22 30-Jun-22 105.40 74.20 94.90 31.20 32.88
01-May-22 31-May-22 93.35 67.40 83.15 25.95 31.21
01-Apr-22 30-Apr-22 92.20 58.65 87.05 33.55 38.54
01-Mar-22 31-Mar-22 68.45 56.20 63.40 12.25 19.32
01-Feb-22 28-Feb-22 83.65 58.10 60.05 25.55 42.55
Weekly Share Price Range of HBL Power Systems Ltd.
Start Date End Date High Low Close Price Range Price Range %
23-Jan-23 27-Jan-23 102.20 96.00 97.35 6.20 6.37
16-Jan-23 20-Jan-23 103.25 97.10 98.20 6.15 6.26
09-Jan-23 13-Jan-23 105.20 98.85 102.30 6.35 6.21
02-Jan-23 06-Jan-23 107.80 100.20 102.20 7.60 7.44
26-Dec-22 30-Dec-22 107.65 90.00 105.70 17.65 16.70
19-Dec-22 23-Dec-22 106.45 89.60 90.10 16.85 18.70
12-Dec-22 16-Dec-22 111.30 103.45 105.25 7.85 7.46
05-Dec-22 09-Dec-22 114.40 103.50 104.15 10.90 10.47
28-Nov-22 02-Dec-22 119.15 111.35 113.80 7.80 6.85
21-Nov-22 25-Nov-22 116.90 105.30 115.95 11.60 10.00
14-Nov-22 18-Nov-22 109.20 98.00 107.05 11.20 10.46
07-Nov-22 11-Nov-22 110.90 101.25 102.70 9.65 9.40