Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Eon Electric (EON) on Daily/ Weekly/ Monthly Period

Beta Values of Eon Electric

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.47 -0.0103 0.061 2.00 1.69 2.04 2.07
Mean 60.04 8.02 11.68 31.02 54.26 53.68 49.37
Standard Deviation 18.43 % 2.30 % 2.53 % 8.40 % 8.20 % 11.47 % 13.87 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Eon Electric

Date High Low Close Price Range Price Range %
29-Jun-20 7.55 7.05 7.55 0.500 6.62
22-Jun-20 7.20 7.20 7.20 0 0
15-Jun-20 6.90 6.90 6.90 0 0
08-Jun-20 6.60 6.00 6.60 0.600 9.09
01-Jun-20 6.30 5.70 6.30 0.600 9.52
26-May-20 6.00 5.90 6.00 0.100 1.67

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.250 3.55
5 Day Period 0.275 4.27
10 Day Period 0.239 3.85
15 Day Period 0.264 4.15
30 Day Period 0.343 4.63
50 Day Period 0.555 5.74
5 Week Period 0.300 5.13
10 Week Period 0.183 3.06
20 Week Period 0.879 9.45
50 Week Period 1.72 13.29
3 Months Period 1.20 20.79
6 Months Period 2.30 31.60
9 Months Period 3.03 31.45
12 Months Period 3.17 30.81

Monthly Share Price Range of Eon Electric

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 7.55 5.70 7.55 1.85 24.50
01-May-20 31-May-20 6.80 5.90 6.00 0.900 15.00
01-Apr-20 30-Apr-20 7.20 6.55 6.80 0.650 9.56
01-Mar-20 31-Mar-20 11.40 6.50 6.95 4.90 70.50
01-Feb-20 29-Feb-20 14.95 11.40 11.40 3.55 31.14
01-Jan-20 31-Jan-20 15.90 13.20 14.45 2.70 18.69
01-Dec-19 31-Dec-19 15.70 13.05 13.50 2.65 19.63
01-Nov-19 30-Nov-19 21.40 14.00 15.60 7.40 47.44
01-Oct-19 31-Oct-19 15.80 13.15 14.30 2.65 18.53
01-Sep-19 30-Sep-19 16.45 11.70 14.85 4.75 31.99
01-Aug-19 31-Aug-19 15.25 12.05 12.30 3.20 26.02
01-Jul-19 31-Jul-19 24.85 13.50 14.05 11.35 80.78

Weekly Share Price Range of Eon Electric

Start Date End Date High Low Close Price Range Price Range %
29-Jun-20 03-Jul-20 7.55 7.05 7.55 0.500 6.62
22-Jun-20 26-Jun-20 7.20 7.20 7.20 0 0
15-Jun-20 19-Jun-20 6.90 6.90 6.90 0 0
08-Jun-20 12-Jun-20 6.60 6.00 6.60 0.600 9.09
01-Jun-20 05-Jun-20 6.30 5.70 6.30 0.600 9.52
25-May-20 29-May-20 6.00 5.90 6.00 0.100 1.67
18-May-20 22-May-20 6.20 6.20 6.20 0 0
11-May-20 15-May-20 6.80 6.50 6.50 0.300 4.62
04-May-20 08-May-20 6.80 6.75 6.80 0.0500 0.735
27-Apr-20 01-May-20 6.80 6.80 6.80 0 0
30-Mar-20 03-Apr-20 7.20 6.50 6.80 0.700 10.29
23-Mar-20 27-Mar-20 7.25 6.50 6.85 0.750 10.95

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.