Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Eon Electric (EON) on Daily/ Weekly/ Monthly Period

Beta Values of Eon Electric

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.47 1.47 0.329 2.00 1.69 2.04 2.07
Mean 60.04 14.38 14.01 31.02 54.26 53.68 49.37
Standard Deviation 18.43 % 2.47 % 2.99 % 8.40 % 8.20 % 11.47 % 13.87 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Eon Electric

Date High Low Close Price Range Price Range %
21-Jan-20 15.20 14.65 14.80 0.550 3.72
20-Jan-20 15.70 14.90 15.30 0.800 5.23
17-Jan-20 15.90 14.60 15.55 1.30 8.36
16-Jan-20 15.25 14.60 15.15 0.650 4.29
15-Jan-20 15.00 14.35 14.95 0.650 4.35
14-Jan-20 14.90 14.30 14.40 0.600 4.17
13-Jan-20 15.10 14.30 14.65 0.800 5.46
10-Jan-20 14.90 14.10 14.75 0.800 5.42
09-Jan-20 14.80 13.75 14.35 1.05 7.32
08-Jan-20 14.45 13.20 14.10 1.25 8.87
07-Jan-20 14.75 13.70 13.85 1.05 7.58
06-Jan-20 14.80 14.10 14.10 0.700 4.96

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.675 4.56
5 Day Period 0.825 5.62
10 Day Period 0.800 5.57
15 Day Period 0.857 6.09
30 Day Period 0.738 5.35
50 Day Period 0.768 5.36
5 Week Period 1.46 10.66
10 Week Period 1.38 9.98
20 Week Period 2.05 14.43
50 Week Period 3.36 15.75
3 Months Period 2.68 20.38
6 Months Period 4.03 30.87
9 Months Period 6.97 45.22
12 Months Period 7.87 41.24

Monthly Share Price Range of Eon Electric

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 15.90 13.20 14.80 2.70 18.24
01-Dec-19 31-Dec-19 15.70 13.05 13.50 2.65 19.63
01-Nov-19 30-Nov-19 21.40 14.00 15.60 7.40 47.44
01-Oct-19 31-Oct-19 15.80 13.15 14.30 2.65 18.53
01-Sep-19 30-Sep-19 16.45 11.70 14.85 4.75 31.99
01-Aug-19 31-Aug-19 15.25 12.05 12.30 3.20 26.02
01-Jul-19 31-Jul-19 24.85 13.50 14.05 11.35 80.78
01-Jun-19 30-Jun-19 42.90 21.80 24.15 21.10 87.37
01-May-19 31-May-19 40.35 30.20 40.25 10.15 25.22
01-Apr-19 30-Apr-19 44.45 34.35 34.60 10.10 29.19
01-Mar-19 31-Mar-19 46.90 36.40 38.95 10.50 26.96
01-Feb-19 28-Feb-19 43.50 33.10 36.95 10.40 28.15

Weekly Share Price Range of Eon Electric

Start Date End Date High Low Close Price Range Price Range %
20-Jan-20 24-Jan-20 15.70 14.65 14.80 1.05 7.09
13-Jan-20 17-Jan-20 15.90 14.30 15.55 1.60 10.29
06-Jan-20 10-Jan-20 14.90 13.20 14.75 1.70 11.53
30-Dec-19 03-Jan-20 15.00 13.25 14.80 1.75 11.82
23-Dec-19 27-Dec-19 14.00 13.25 14.00 0.750 5.36
16-Dec-19 20-Dec-19 14.25 13.05 13.75 1.20 8.73
09-Dec-19 13-Dec-19 15.25 13.50 13.55 1.75 12.92
02-Dec-19 06-Dec-19 15.70 14.50 14.55 1.20 8.25
25-Nov-19 29-Nov-19 17.00 15.30 15.60 1.70 10.90
18-Nov-19 22-Nov-19 17.65 15.10 16.15 2.55 15.79
11-Nov-19 15-Nov-19 21.40 16.90 16.90 4.50 26.63
04-Nov-19 08-Nov-19 20.60 14.15 20.60 6.45 31.31

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.