Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Eon Electric (EON) on Daily/ Weekly/ Monthly Period

Beta Values of Eon Electric

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.27 1.46 -0.242 1.75 1.87 2.02 2.31
Mean 62.38 14.04 22.38 36.62 60.82 60.77 59.67
Standard Deviation 21.23 % 3.27 % 4.59 % 8.60 % 9.27 % 14.04 % 20.62 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Eon Electric

Date High Low Close Price Range Price Range %
23-Aug-19 12.90 12.10 12.85 0.800 6.23
22-Aug-19 13.00 12.30 12.60 0.700 5.56
21-Aug-19 13.75 12.90 12.90 0.850 6.59
20-Aug-19 14.00 13.50 13.55 0.500 3.69
19-Aug-19 14.65 13.65 14.05 1.00 7.12
16-Aug-19 14.40 13.70 14.20 0.700 4.93
14-Aug-19 14.80 14.25 14.40 0.550 3.82
13-Aug-19 14.85 13.90 14.75 0.950 6.44
09-Aug-19 14.95 14.35 14.55 0.600 4.12
08-Aug-19 15.25 14.30 15.10 0.950 6.29
07-Aug-19 14.60 14.35 14.60 0.250 1.71
06-Aug-19 14.00 13.00 13.95 1.00 7.17

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.750 6.15
5 Day Period 0.712 5.65
10 Day Period 0.739 5.55
15 Day Period 0.768 5.76
30 Day Period 1.01 6.83
50 Day Period 1.52 7.81
5 Week Period 2.16 16.89
10 Week Period 2.79 17.42
20 Week Period 4.02 17.44
50 Week Period 5.44 16.67
3 Months Period 7.15 54.03
6 Months Period 11.13 53.57
9 Months Period 11.76 46.55
12 Months Period 11.37 41.39

Monthly Share Price Range of Eon Electric

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 15.25 12.10 12.85 3.15 24.51
01-Jul-19 31-Jul-19 24.85 13.50 14.05 11.35 80.78
01-Jun-19 30-Jun-19 42.90 21.80 24.15 21.10 87.37
01-May-19 31-May-19 40.35 30.20 40.25 10.15 25.22
01-Apr-19 30-Apr-19 44.45 34.35 34.60 10.10 29.19
01-Mar-19 31-Mar-19 46.90 36.40 38.95 10.50 26.96
01-Feb-19 28-Feb-19 43.50 33.10 36.95 10.40 28.15
01-Jan-19 31-Jan-19 57.00 39.50 42.40 17.50 41.27
01-Dec-18 31-Dec-18 43.65 36.50 41.45 7.15 17.25
01-Nov-18 30-Nov-18 50.60 40.15 40.95 10.45 25.52
01-Oct-18 31-Oct-18 49.40 36.00 41.35 13.40 32.41
01-Sep-18 30-Sep-18 60.05 41.20 42.10 18.85 44.77

Weekly Share Price Range of Eon Electric

Start Date End Date High Low Close Price Range Price Range %
19-Aug-19 23-Aug-19 14.65 12.10 12.85 2.55 19.84
12-Aug-19 16-Aug-19 14.85 13.70 14.20 1.15 8.10
05-Aug-19 09-Aug-19 15.25 13.00 14.55 2.25 15.46
29-Jul-19 02-Aug-19 15.65 12.75 13.90 2.90 20.86
22-Jul-19 26-Jul-19 16.25 14.00 15.05 2.25 14.95
15-Jul-19 19-Jul-19 20.60 16.25 16.25 4.35 26.77
08-Jul-19 12-Jul-19 24.85 20.05 20.20 4.80 23.76
01-Jul-19 05-Jul-19 24.85 22.80 24.00 2.05 8.54
24-Jun-19 28-Jun-19 25.70 22.65 24.15 3.05 12.63
17-Jun-19 21-Jun-19 34.40 21.80 24.70 12.60 51.01
10-Jun-19 14-Jun-19 35.35 32.00 32.55 3.35 10.29
03-Jun-19 07-Jun-19 42.90 33.40 33.60 9.50 28.27

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.