Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Emco (EMCO) on Daily/ Weekly/ Monthly Period

Beta Values of Emco Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.26 0.068 0.384 2.49 2.14 2.73 3.74
Mean 18.67 2.06 2.22 5.69 10.79 10.74 10.07
Standard Deviation 22.12 % 2.40 % 3.25 % 12.40 % 10.76 % 17.66 % 29.06 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Emco Ltd.

Date High Low Close Price Range Price Range %
16-Jul-19 2.50 2.30 2.35 0.200 8.51
15-Jul-19 2.50 2.30 2.40 0.200 8.33
12-Jul-19 2.55 2.35 2.40 0.200 8.33
11-Jul-19 2.50 2.35 2.45 0.150 6.12
10-Jul-19 2.50 2.30 2.40 0.200 8.33
09-Jul-19 2.45 2.25 2.40 0.200 8.33
08-Jul-19 2.35 2.20 2.35 0.150 6.38
05-Jul-19 2.40 2.25 2.25 0.150 6.67
04-Jul-19 2.30 2.10 2.30 0.200 8.70
03-Jul-19 2.20 2.20 2.20 0.000 0.000
02-Jul-19 2.10 2.10 2.10 0.000 0.000
01-Jul-19 2.00 2.00 2.00 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.200 8.70
5 Day Period 0.188 8.07
10 Day Period 0.183 8.10
15 Day Period 0.118 5.21
30 Day Period 0.093 4.65
50 Day Period 0.107 5.22
5 Week Period 0.312 15.70
10 Week Period 0.272 14.36
20 Week Period 0.345 14.05
50 Week Period 0.808 15.83
3 Months Period 0.575 33.75
6 Months Period 0.880 39.09
9 Months Period 1.47 46.45
12 Months Period 1.94 47.17

Monthly Share Price Range of Emco Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 2.55 2.00 2.35 0.550 23.40
01-Jun-19 30-Jun-19 2.10 1.50 1.95 0.600 30.77
01-May-19 31-May-19 3.15 1.95 2.00 1.20 60.00
01-Apr-19 30-Apr-19 3.80 2.90 2.95 0.900 30.51
01-Mar-19 31-Mar-19 4.40 3.25 3.65 1.15 31.51
01-Feb-19 28-Feb-19 4.80 2.80 3.55 2.00 56.34
01-Jan-19 31-Jan-19 7.70 4.50 4.55 3.20 70.33
01-Dec-18 31-Dec-18 8.55 6.40 7.40 2.15 29.05
01-Nov-18 30-Nov-18 9.50 6.95 7.95 2.55 32.08
01-Oct-18 31-Oct-18 8.70 5.90 8.70 2.80 32.18
01-Sep-18 30-Sep-18 10.85 6.65 6.65 4.20 63.16
01-Aug-18 31-Aug-18 13.95 8.00 10.35 5.95 57.49

Weekly Share Price Range of Emco Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 2.50 2.30 2.35 0.200 8.51
08-Jul-19 12-Jul-19 2.55 2.20 2.40 0.350 14.58
01-Jul-19 05-Jul-19 2.40 2.00 2.25 0.400 17.78
24-Jun-19 28-Jun-19 1.95 1.65 1.95 0.300 15.38
17-Jun-19 21-Jun-19 1.70 1.50 1.70 0.200 11.76
10-Jun-19 14-Jun-19 1.90 1.65 1.65 0.250 15.15
03-Jun-19 07-Jun-19 2.10 1.90 1.90 0.200 10.53
27-May-19 31-May-19 2.20 1.95 2.00 0.250 12.50
20-May-19 24-May-19 2.35 2.05 2.15 0.300 13.95
13-May-19 17-May-19 2.45 2.05 2.15 0.400 18.60
06-May-19 10-May-19 2.80 2.35 2.35 0.450 19.15
29-Apr-19 03-May-19 3.15 2.85 2.85 0.300 10.53

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.