Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Emco (EMCO) on Daily/ Weekly/ Monthly Period

Beta Values of Emco Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.02 -0.092 0.206 1.05 1.29 1.76 2.61
Mean 17.26 0.928 1.29 3.81 8.47 8.36 7.89
Standard Deviation 21.93 % 3.35 % 3.26 % 9.23 % 10.97 % 17.09 % 28.79 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Emco Ltd.

Date High Low Close Price Range Price Range %
14-Oct-19 0.850 0.800 0.800 0.050 6.25
11-Oct-19 0.850 0.750 0.800 0.100 12.50
10-Oct-19 0.850 0.750 0.800 0.100 12.50
09-Oct-19 0.800 0.800 0.800 0.000 0.000
07-Oct-19 0.900 0.850 0.850 0.050 5.88
04-Oct-19 0.850 0.800 0.850 0.050 5.88
03-Oct-19 0.900 0.800 0.850 0.100 11.76
01-Oct-19 0.950 0.850 0.850 0.100 11.76
30-Sep-19 1.00 0.900 0.900 0.100 11.11
27-Sep-19 1.00 0.950 0.950 0.050 5.26
26-Sep-19 1.00 0.900 1.00 0.100 10.00
25-Sep-19 1.00 0.900 0.950 0.100 10.53

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 9.79
5 Day Period 0.063 8.23
10 Day Period 0.072 8.94
15 Day Period 0.071 8.42
30 Day Period 0.066 6.99
50 Day Period 0.060 5.93
5 Week Period 0.188 21.81
10 Week Period 0.183 19.13
20 Week Period 0.229 16.98
50 Week Period 0.518 16.12
3 Months Period 0.250 30.00
6 Months Period 0.510 41.39
9 Months Period 0.725 41.86
12 Months Period 1.20 46.46

Monthly Share Price Range of Emco Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 0.950 0.750 0.800 0.200 25.00
01-Sep-19 30-Sep-19 1.20 0.900 0.900 0.300 33.33
01-Aug-19 31-Aug-19 1.60 1.05 1.25 0.550 44.00
01-Jul-19 31-Jul-19 2.55 1.65 1.65 0.900 54.55
01-Jun-19 30-Jun-19 2.10 1.50 1.95 0.600 30.77
01-May-19 31-May-19 3.15 1.95 2.00 1.20 60.00
01-Apr-19 30-Apr-19 3.80 2.90 2.95 0.900 30.51
01-Mar-19 31-Mar-19 4.40 3.25 3.65 1.15 31.51
01-Feb-19 28-Feb-19 4.80 2.80 3.55 2.00 56.34
01-Jan-19 31-Jan-19 7.70 4.50 4.55 3.20 70.33
01-Dec-18 31-Dec-18 8.55 6.40 7.40 2.15 29.05
01-Nov-18 30-Nov-18 9.50 6.95 7.95 2.55 32.08

Weekly Share Price Range of Emco Ltd.

Start Date End Date High Low Close Price Range Price Range %
14-Oct-19 18-Oct-19 0.850 0.800 0.800 0.050 6.25
07-Oct-19 11-Oct-19 0.900 0.750 0.800 0.150 18.75
30-Sep-19 04-Oct-19 1.00 0.800 0.850 0.200 23.53
23-Sep-19 27-Sep-19 1.10 0.900 0.950 0.200 21.05
16-Sep-19 20-Sep-19 1.20 1.00 1.05 0.200 19.05
09-Sep-19 13-Sep-19 1.15 1.00 1.05 0.150 14.29
02-Sep-19 06-Sep-19 1.20 1.05 1.05 0.150 14.29
26-Aug-19 30-Aug-19 1.30 1.05 1.25 0.250 20.00
19-Aug-19 23-Aug-19 1.30 1.05 1.05 0.250 23.81
12-Aug-19 16-Aug-19 1.35 1.25 1.25 0.100 8.00
05-Aug-19 09-Aug-19 1.50 1.35 1.35 0.150 11.11
29-Jul-19 02-Aug-19 1.80 1.55 1.55 0.250 16.13

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.