Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Emco (EMCO) on Daily/ Weekly/ Monthly Period

Beta Values of Emco Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.51 -0.889 -0.476 2.28 2.60 2.45 2.69
Mean 16.90 0.571 0.758 3.58 8.22 8.13 7.20
Standard Deviation 20.00 % 7.06 % 5.18 % 9.96 % 11.83 % 17.48 % 23.89 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Emco Ltd.

Date High Low Close Price Range Price Range %
08-Apr-20 0.500 0.450 0.500 0.050 10.00
07-Apr-20 0.500 0.400 0.450 0.100 22.22
03-Apr-20 0.450 0.400 0.450 0.0500 11.11
01-Apr-20 0.450 0.400 0.400 0.0500 12.50
31-Mar-20 0.450 0.400 0.450 0.0500 11.11
30-Mar-20 0.450 0.400 0.400 0.0500 12.50
27-Mar-20 0.500 0.450 0.450 0.050 11.11
26-Mar-20 0.500 0.450 0.500 0.050 10.00
24-Mar-20 0.500 0.450 0.500 0.050 10.00
23-Mar-20 0.500 0.400 0.500 0.100 20.00
20-Mar-20 0.500 0.450 0.450 0.050 11.11
19-Mar-20 0.550 0.500 0.500 0.050 10.00

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 18.06
5 Day Period 0.062 15.28
10 Day Period 0.056 13.27
15 Day Period 0.061 14.40
30 Day Period 0.052 10.93
50 Day Period 0.052 10.14
5 Week Period 0.100 25.00
10 Week Period 0.111 23.53
20 Week Period 0.129 22.07
50 Week Period 0.191 20.03
3 Months Period 0.175 43.75
6 Months Period 0.240 45.29
9 Months Period 0.281 47.45
12 Months Period 0.391 47.87

Monthly Share Price Range of Emco Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 0.500 0.400 0.500 0.100 20.00
01-Mar-20 31-Mar-20 0.650 0.400 0.450 0.250 55.56
01-Feb-20 29-Feb-20 0.750 0.550 0.700 0.200 28.57
01-Jan-20 31-Jan-20 0.800 0.600 0.650 0.200 30.77
01-Dec-19 31-Dec-19 1.10 0.650 0.650 0.450 69.23
01-Nov-19 30-Nov-19 1.05 0.650 0.950 0.400 42.11
01-Oct-19 31-Oct-19 0.950 0.600 0.700 0.350 50.00
01-Sep-19 30-Sep-19 1.20 0.900 0.900 0.300 33.33
01-Aug-19 31-Aug-19 1.60 1.05 1.25 0.550 44.00
01-Jul-19 31-Jul-19 2.55 1.65 1.65 0.900 54.55
01-Jun-19 30-Jun-19 2.10 1.50 1.95 0.600 30.77
01-May-19 31-May-19 3.15 1.95 2.00 1.20 60.00

Weekly Share Price Range of Emco Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Apr-20 10-Apr-20 0.500 0.400 0.500 0.100 20.00
30-Mar-20 03-Apr-20 0.450 0.400 0.450 0.0500 11.11
23-Mar-20 27-Mar-20 0.500 0.400 0.450 0.100 22.22
16-Mar-20 20-Mar-20 0.550 0.400 0.450 0.150 33.33
09-Mar-20 13-Mar-20 0.650 0.500 0.500 0.150 30.00
02-Mar-20 06-Mar-20 0.650 0.500 0.600 0.150 25.00
24-Feb-20 28-Feb-20 0.750 0.650 0.700 0.100 14.29
17-Feb-20 21-Feb-20 0.700 0.550 0.650 0.150 23.08
10-Feb-20 14-Feb-20 0.600 0.550 0.600 0.0500 8.33
03-Feb-20 07-Feb-20 0.650 0.550 0.600 0.100 16.67
27-Jan-20 31-Jan-20 0.750 0.600 0.600 0.150 25.00
20-Jan-20 24-Jan-20 0.750 0.650 0.650 0.100 15.38

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.