Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Easun Reyrolle (EASUNREYRL) on Daily/ Weekly/ Monthly Period

Beta Values of Easun Reyrolle

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.72 1.66 0.966 0.719 0.961 1.42 1.05
Mean 46.71 15.31 17.19 29.53 34.31 34.14 33.05
Standard Deviation 18.54 % 2.95 % 4.00 % 7.24 % 7.28 % 9.77 % 15.79 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Easun Reyrolle

Date High Low Close Price Range Price Range %
18-Jun-18 14.45 13.80 14.45 0.650 4.50
15-Jun-18 14.90 13.60 13.80 1.30 9.42
14-Jun-18 15.25 14.05 14.30 1.20 8.39
13-Jun-18 15.75 14.65 14.70 1.10 7.48
12-Jun-18 15.60 14.70 15.00 0.900 6.00
11-Jun-18 15.00 14.45 14.90 0.550 3.69
08-Jun-18 15.55 14.80 14.95 0.750 5.02
07-Jun-18 15.00 13.95 15.00 1.05 7.00
06-Jun-18 14.95 13.55 14.30 1.40 9.79
05-Jun-18 14.90 14.25 14.25 0.650 4.56
04-Jun-18 15.50 14.95 14.95 0.550 3.68
01-Jun-18 16.80 15.50 15.70 1.30 8.28

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.975 7.13
5 Day Period 1.06 7.58
10 Day Period 0.989 7.02
15 Day Period 0.921 6.37
30 Day Period 0.966 6.17
50 Day Period 1.01 5.92
5 Week Period 2.01 13.97
10 Week Period 2.43 14.87
20 Week Period 2.38 14.87
50 Week Period 2.84 15.78
3 Months Period 4.08 27.95
6 Months Period 5.57 39.88
9 Months Period 6.37 42.02
12 Months Period 6.30 40.48

Monthly Share Price Range of Easun Reyrolle

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 16.80 13.55 14.45 3.25 22.49
01-May-18 31-May-18 20.25 15.35 16.10 4.90 30.43
01-Apr-18 30-Apr-18 24.80 13.35 17.65 11.45 64.87
01-Mar-18 31-Mar-18 18.35 13.30 13.40 5.05 37.69
01-Feb-18 28-Feb-18 19.40 16.20 17.90 3.20 17.88
01-Jan-18 31-Jan-18 25.05 18.10 18.50 6.95 37.57
01-Dec-17 31-Dec-17 25.45 19.95 22.85 5.50 24.07
01-Nov-17 30-Nov-17 25.70 15.05 23.75 10.65 44.84
01-Oct-17 31-Oct-17 20.25 15.40 17.20 4.85 28.20
01-Sep-17 30-Sep-17 24.95 16.20 17.40 8.75 50.29
01-Aug-17 31-Aug-17 24.85 20.10 21.85 4.75 21.74
01-Jul-17 31-Jul-17 30.00 23.20 24.30 6.80 27.98

Weekly Share Price Range of Easun Reyrolle

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 14.45 13.80 14.45 0.650 4.50
11-Jun-18 15-Jun-18 15.75 13.60 13.80 2.15 15.58
04-Jun-18 08-Jun-18 15.55 13.55 14.95 2.00 13.38
28-May-18 01-Jun-18 17.25 15.50 15.70 1.75 11.15
21-May-18 25-May-18 17.50 15.35 16.00 2.15 13.44
14-May-18 18-May-18 19.00 16.25 17.00 2.75 16.18
07-May-18 11-May-18 20.25 18.60 19.00 1.65 8.68
30-Apr-18 04-May-18 18.45 16.30 18.45 2.15 11.65
23-Apr-18 27-Apr-18 20.85 17.65 17.65 3.20 18.13
16-Apr-18 20-Apr-18 23.50 19.45 19.45 4.05 20.82
09-Apr-18 13-Apr-18 24.80 19.55 23.00 5.25 22.83
02-Apr-18 06-Apr-18 17.80 13.35 17.80 4.45 25.00
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.