Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Bharat Heavy Electricals (BHEL) on Daily/ Weekly/ Monthly Period
Beta Values of Bharat Heavy Electricals Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.70 0.970 1.44 1.47 1.36 1.29 1.07
Mean 51.57 52.40 49.55 55.95 51.23 51.22 52.27
Standard Deviation 18.85 % 1.82 % 2.39 % 5.99 % 6.91 % 10.06 % 18.87 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Bharat Heavy Electricals Ltd.
Date High Low Close Price Range Price Range %
12-Aug-22 53.50 52.80 52.90 0.700 1.32
11-Aug-22 53.50 52.65 52.90 0.850 1.61
10-Aug-22 52.95 51.35 52.65 1.60 3.04
08-Aug-22 52.55 51.60 51.85 0.950 1.83
05-Aug-22 52.75 51.50 51.65 1.25 2.42
04-Aug-22 53.85 52.00 52.65 1.85 3.51
03-Aug-22 54.80 52.35 53.20 2.45 4.61
02-Aug-22 55.45 54.25 54.55 1.20 2.20
01-Aug-22 55.20 53.80 54.70 1.40 2.56
29-Jul-22 54.75 53.60 53.85 1.15 2.14
28-Jul-22 53.50 52.15 53.25 1.35 2.54
27-Jul-22 53.15 52.00 52.70 1.15 2.18
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 0.775 1.47
5 Day Period 1.03 1.97
10 Day Period 1.36 2.60
15 Day Period 1.39 2.66
30 Day Period 1.41 2.81
50 Day Period 1.45 3.03
5 Week Period 3.36 6.60
10 Week Period 3.42 7.30
20 Week Period 4.05 8.42
50 Week Period 5.11 9.46
3 Months Period 7.23 15.65
6 Months Period 9.25 20.52
9 Months Period 9.72 21.15
12 Months Period 11.20 22.40
Monthly Share Price Range of Bharat Heavy Electricals Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 55.45 51.35 52.90 4.10 7.75
01-Jul-22 31-Jul-22 54.75 44.40 53.85 10.35 19.22
01-Jun-22 30-Jun-22 52.70 41.40 44.95 11.30 25.14
01-May-22 31-May-22 55.80 44.50 51.20 11.30 22.07
01-Apr-22 30-Apr-22 58.65 49.45 52.65 9.20 17.47
01-Mar-22 31-Mar-22 53.10 47.50 49.35 5.60 11.35
01-Feb-22 28-Feb-22 61.65 44.00 49.85 17.65 35.41
01-Jan-22 31-Jan-22 64.60 56.30 58.00 8.30 14.31
01-Dec-21 31-Dec-21 66.05 56.05 58.95 10.00 16.96
01-Nov-21 30-Nov-21 74.50 56.80 58.90 17.70 30.05
01-Oct-21 31-Oct-21 80.35 62.70 68.25 17.65 25.86
01-Sep-21 30-Sep-21 65.25 52.60 64.65 12.65 19.57
Weekly Share Price Range of Bharat Heavy Electricals Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 53.50 51.35 52.90 2.15 4.06
01-Aug-22 05-Aug-22 55.45 51.50 51.65 3.95 7.65
25-Jul-22 29-Jul-22 54.75 51.55 53.85 3.20 5.94
18-Jul-22 22-Jul-22 53.95 49.80 53.05 4.15 7.82
11-Jul-22 15-Jul-22 49.70 46.60 49.55 3.10 6.26
04-Jul-22 08-Jul-22 47.40 44.40 47.05 3.00 6.38
27-Jun-22 01-Jul-22 46.65 44.40 45.65 2.25 4.93
20-Jun-22 24-Jun-22 45.75 41.40 45.55 4.35 9.55
13-Jun-22 17-Jun-22 49.20 44.60 44.85 4.60 10.26
06-Jun-22 10-Jun-22 51.35 49.50 49.80 1.85 3.71
30-May-22 03-Jun-22 52.70 50.45 50.60 2.25 4.45
23-May-22 27-May-22 55.80 47.70 51.15 8.10 15.84