Technicals Stability Returns

Beta/Volatility of ABB (ABB) on Daily/ Weekly/ Monthly Period
Beta Values of ABB Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.20 0.312 0.952 0.449 0.428 0.567 1.12
Mean 1708.03 2830.12 2953.47 2647.78 2206.23 2216.11 2224.07
Standard Deviation 10.69 % 1.23 % 1.73 % 4.77 % 4.37 % 6.06 % 8.85 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of ABB Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 3.55 % 2.90 % 2.29 % 3.23 % -5.16 %
Relative Strength 15.61 % 16.34 % 17.03 % 15.97 % 26.23 %
Detailed Relative Strength of ABB   Relative Strength Screener    
Share Price Range of ABB Ltd.
Date High Low Close Price Range Price Range %
25-Jan-23 2947.00 2862.40 2873.35 84.60 2.94
24-Jan-23 2957.45 2920.00 2945.05 37.45 1.27
23-Jan-23 2952.05 2917.65 2947.70 34.40 1.17
20-Jan-23 2945.85 2911.10 2933.75 34.75 1.18
19-Jan-23 2979.00 2910.50 2918.65 68.50 2.35
18-Jan-23 2925.00 2877.00 2920.35 48.00 1.64
17-Jan-23 2896.85 2835.00 2874.95 61.85 2.15
16-Jan-23 2916.75 2861.20 2872.40 55.55 1.93
13-Jan-23 2923.10 2883.95 2899.95 39.15 1.35
12-Jan-23 2935.00 2881.90 2914.15 53.10 1.82
11-Jan-23 2909.00 2825.00 2900.20 84.00 2.90
10-Jan-23 2865.00 2801.55 2841.65 63.45 2.23
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 61.03 2.12
5 Day Period 47.80 1.65
10 Day Period 51.58 1.79
15 Day Period 54.59 1.91
30 Day Period 63.21 2.27
50 Day Period 65.28 2.27
5 Week Period 128.19 4.64
10 Week Period 160.99 5.80
20 Week Period 186.23 6.40
50 Week Period 190.43 7.53
3 Months Period 356.15 13.44
6 Months Period 379.11 13.36
9 Months Period 433.66 16.69
12 Months Period 405.33 16.65
Monthly Share Price Range of ABB Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Jan-23 31-Jan-23 2979.00 2662.50 2873.35 316.50 11.02
01-Dec-22 31-Dec-22 3035.80 2640.00 2683.00 395.80 14.75
01-Nov-22 30-Nov-22 3292.00 2979.00 3000.70 313.00 10.43
01-Oct-22 31-Oct-22 3335.00 2945.00 3049.75 390.00 12.79
01-Sep-22 30-Sep-22 3446.30 2966.05 3088.40 480.25 15.55
01-Aug-22 31-Aug-22 3273.25 2642.00 3262.75 631.25 19.35
01-Jul-22 31-Jul-22 2835.00 2260.35 2736.15 574.65 21.00
01-Jun-22 30-Jun-22 2487.85 2120.00 2300.90 367.85 15.99
01-May-22 31-May-22 2468.00 2000.00 2427.25 468.00 19.28
01-Apr-22 30-Apr-22 2264.95 2038.00 2096.55 226.95 10.82
01-Mar-22 31-Mar-22 2239.00 1944.60 2157.95 294.40 13.64
01-Feb-22 28-Feb-22 2377.20 2000.00 2159.45 377.20 17.47
Weekly Share Price Range of ABB Ltd.
Start Date End Date High Low Close Price Range Price Range %
23-Jan-23 27-Jan-23 2957.45 2862.40 2873.35 95.05 3.31
16-Jan-23 20-Jan-23 2979.00 2835.00 2933.75 144.00 4.91
09-Jan-23 13-Jan-23 2935.00 2801.55 2899.95 133.45 4.60
02-Jan-23 06-Jan-23 2858.00 2662.50 2843.60 195.50 6.88
26-Dec-22 30-Dec-22 2762.75 2640.00 2683.00 122.75 4.58
19-Dec-22 23-Dec-22 2951.20 2666.25 2680.75 284.95 10.63
12-Dec-22 16-Dec-22 3029.00 2825.00 2838.50 204.00 7.19
05-Dec-22 09-Dec-22 3035.80 2921.00 2976.65 114.80 3.86
28-Nov-22 02-Dec-22 3131.90 2922.20 2978.10 209.70 7.04
21-Nov-22 25-Nov-22 3170.00 3043.05 3090.85 126.95 4.11
14-Nov-22 18-Nov-22 3213.55 3011.10 3092.65 202.45 6.55
07-Nov-22 11-Nov-22 3292.00 3054.50 3155.85 237.50 7.53