Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of ABB (ABB) on Daily/ Weekly/ Monthly Period

Beta Values of ABB Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.36 0.533 0.550 1.48 1.12 1.47 1.79
Mean 1307.47 982.21 1187.53 1391.83 1365.55 1362.89 1377.84
Standard Deviation 8.51 % 3.80 % 2.60 % 3.67 % 3.60 % 5.56 % 9.19 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of ABB Ltd.

Date High Low Close Price Range Price Range %
01-Apr-20 949.00 904.90 929.65 44.10 4.74
31-Mar-20 949.00 866.75 935.40 82.25 8.79
30-Mar-20 889.00 826.00 881.40 63.00 7.15
27-Mar-20 915.15 835.00 852.50 80.15 9.40
26-Mar-20 870.20 829.55 861.30 40.65 4.72
25-Mar-20 850.00 801.00 834.55 49.00 5.87
24-Mar-20 900.00 821.20 830.15 78.80 9.49
23-Mar-20 999.00 805.00 863.05 194.00 22.48
20-Mar-20 969.95 851.05 949.55 118.90 12.52
19-Mar-20 925.00 835.00 895.90 90.00 10.05
18-Mar-20 974.00 899.30 905.10 74.70 8.25
17-Mar-20 980.00 920.00 948.80 60.00 6.32

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 63.17 7.18
5 Day Period 67.38 7.90
10 Day Period 83.43 10.03
15 Day Period 89.00 10.53
30 Day Period 63.51 6.91
50 Day Period 54.80 5.43
5 Week Period 216.58 26.28
10 Week Period 141.38 15.40
20 Week Period 123.25 11.64
50 Week Period 110.99 9.00
3 Months Period 312.00 34.90
6 Months Period 243.60 23.40
9 Months Period 220.71 19.73
12 Months Period 231.49 19.59

Monthly Share Price Range of ABB Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 949.00 904.90 929.65 44.10 4.74
01-Mar-20 31-Mar-20 1221.00 801.00 935.40 420.00 44.90
01-Feb-20 29-Feb-20 1379.00 1175.00 1185.00 204.00 17.22
01-Jan-20 31-Jan-20 1411.00 1275.00 1310.70 136.00 10.38
01-Dec-19 31-Dec-19 1523.00 1200.00 1285.25 323.00 25.13
01-Nov-19 30-Nov-19 1538.00 1403.00 1447.80 135.00 9.32
01-Oct-19 31-Oct-19 1580.00 1441.65 1458.60 138.35 9.49
01-Sep-19 30-Sep-19 1601.00 1310.00 1515.35 291.00 19.20
01-Aug-19 31-Aug-19 1429.85 1311.50 1338.45 118.35 8.84
01-Jul-19 31-Jul-19 1670.00 1337.90 1363.10 332.10 24.36
01-Jun-19 30-Jun-19 1640.00 1500.05 1602.45 139.95 8.73
01-May-19 31-May-19 1619.95 1311.30 1569.30 308.65 19.67

Weekly Share Price Range of ABB Ltd.

Start Date End Date High Low Close Price Range Price Range %
30-Mar-20 03-Apr-20 949.00 826.00 929.65 123.00 13.23
23-Mar-20 27-Mar-20 999.00 801.00 852.50 198.00 23.23
16-Mar-20 20-Mar-20 1018.45 835.00 949.55 183.45 19.32
09-Mar-20 13-Mar-20 1192.75 830.90 1006.80 361.85 35.94
02-Mar-20 06-Mar-20 1221.00 1150.00 1191.90 71.00 5.96
24-Feb-20 28-Feb-20 1225.00 1175.00 1185.00 50.00 4.22
17-Feb-20 21-Feb-20 1254.00 1200.70 1230.90 53.30 4.33
10-Feb-20 14-Feb-20 1379.00 1226.15 1233.10 152.85 12.40
03-Feb-20 07-Feb-20 1360.95 1282.00 1328.95 78.95 5.94
27-Jan-20 31-Jan-20 1360.00 1266.00 1281.25 94.00 7.34
20-Jan-20 24-Jan-20 1364.85 1280.00 1329.05 84.85 6.38
13-Jan-20 17-Jan-20 1411.00 1292.05 1302.75 118.95 9.13

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.