Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NaMEP Infrastructure Developers (MEP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 39.35 -0.550/ -1.378% 39.9 1.29535 472.14 K MEP

Key Technical data of NaMEP Infrastructure Developers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.80 41.67 -71.141 0.384 38.83 35.71 32.13 40.18 38.78

Key Financial data of NaMEP Infrastructure Developers Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
747.54 2.96 2.96 14.047 0.730 2.90 13.74 0.000 10.00

High/Lows & Performance of NaMEP Infrastructure Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.90 41.45 33.95 30.75 35.50 41.95
Price Gain -1.550 -2.100 5.40 8.60 3.85 -2.600
Price Gain % -3.790 -5.066 15.91 27.97 10.85 -6.198
Period High 44.10 44.10 44.65 44.65 44.65 50.00
High On 09-Dec-19 09-Dec-19 26-Nov-19 26-Nov-19 26-Nov-19 08-Jan-19
Period Low 39.05 37.20 32.50 24.60 24.60 24.60
Low date 13-Dec-19 05-Dec-19 20-Nov-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of NaMEP Infrastructure Developers Ltd.

Current Share Price 39.35
Three Days 39.87
Five Days 40.76
Ten Days 40.00
Fifteen Days 40.64
Twenty Two Days 38.96
Thirty Days 37.38
Fifty Days 33.71
Hundred Days 32.13
Two Hundred Days 34.91

Share Price History of NaMEP Infrastructure Developers Ltd.

Date Open High Low Close Volume
13-Dec-19 40.20 40.45 39.05 39.35 81091
12-Dec-19 40.85 40.85 39.50 39.90 29403
11-Dec-19 41.00 42.00 39.70 40.35 377 K
10-Dec-19 42.60 42.60 41.15 41.60 41334
09-Dec-19 41.00 44.10 39.80 42.60 251 K
06-Dec-19 37.75 42.55 37.75 40.90 446 K
05-Dec-19 38.00 38.50 37.20 37.80 44706
04-Dec-19 39.50 39.50 37.95 38.25 70045
03-Dec-19 40.10 40.50 39.05 39.50 56710
02-Dec-19 41.00 41.30 38.60 39.75 202 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.