Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NaMEP Infrastructure Developers (MEP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 32.45 -1.450/ -4.277% 33.9 1.62989 519.63 K MEP

Key Technical data of NaMEP Infrastructure Developers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.299 22.54 -75.556 0.052 35.90 36.88 38.45 34.17 31.27

Key Financial data of NaMEP Infrastructure Developers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
613.64 1.64 20.40 18.34 0.751 10.00 867.25

High/Lows & Performance of NaMEP Infrastructure Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.15 36.50 36.25 42.95 44.70 69.65
Price Gain -0.700 -4.050 -3.800 -10.500 -12.250 -37.200
Price Gain % -2.112 -11.096 -10.483 -24.447 -27.405 -53.410
Period High 35.90 36.75 41.40 45.50 50.00 70.00
High On 21-Jun-19 12-Jun-19 30-May-19 26-Mar-19 08-Jan-19 27-Jun-18
Period Low 30.25 30.25 30.25 30.25 30.25 30.25
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of NaMEP Infrastructure Developers Ltd.

Current Share Price 32.45
Three Days 33.27
Five Days 33.03
Ten Days 33.92
Fifteen Days 35.13
Twenty Two Days 36.37
Thirty Days 36.08
Fifty Days 37.23
Hundred Days 38.45
Two Hundred Days 41.43

Share Price History of NaMEP Infrastructure Developers Ltd.

Date Open High Low Close Volume
25-Jun-19 33.20 34.70 31.80 32.45 1205 K
24-Jun-19 32.80 35.25 31.85 33.90 295 K
21-Jun-19 33.70 35.90 33.05 33.45 509 K
20-Jun-19 30.50 34.90 30.25 33.70 866 K
19-Jun-19 33.20 34.70 30.40 31.65 897 K
18-Jun-19 34.15 35.00 32.45 33.15 222 K
17-Jun-19 34.50 34.70 32.40 34.50 608 K
14-Jun-19 35.50 35.90 33.70 34.30 99611
13-Jun-19 36.30 36.70 35.25 35.50 97931
12-Jun-19 36.50 36.75 36.20 36.55 46532

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.