Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NaMEP Infrastructure Developers (MEP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 40.45 -1.150/ -2.764% 41.6 1.53262 893.29 K MEP

Key Technical data of NaMEP Infrastructure Developers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.240 43.84 -94.059 0.003 44.25 41.14 41.55 41.40 39.90

Key Financial data of NaMEP Infrastructure Developers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
742.06 2.66 15.21 18.34 1.03 10.00 1047.18

High/Lows & Performance of NaMEP Infrastructure Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.80 42.00 37.85 41.55 43.95 76.00
Price Gain -1.350 -1.550 2.60 -1.100 -3.500 -35.550
Price Gain % -3.230 -3.690 6.87 -2.647 -7.964 -46.776
Period High 42.40 43.75 45.50 45.50 50.00 86.70
High On 15-Apr-19 10-Apr-19 26-Mar-19 26-Mar-19 08-Jan-19 01-Jun-18
Period Low 40.30 40.15 37.30 35.60 35.60 35.60
Low date 18-Apr-19 09-Apr-19 19-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of NaMEP Infrastructure Developers Ltd.

Current Share Price 40.45
Three Days 41.22
Five Days 41.39
Ten Days 41.73
Fifteen Days 41.84
Twenty Two Days 41.59
Thirty Days 41.59
Fifty Days 39.99
Hundred Days 41.55
Two Hundred Days 46.51

Share Price History of NaMEP Infrastructure Developers Ltd.

Date Open High Low Close Volume
18-Apr-19 41.80 41.80 40.30 40.45 108 K
16-Apr-19 42.00 42.00 41.30 41.60 135 K
15-Apr-19 41.70 42.40 41.35 41.60 279 K
12-Apr-19 41.75 42.05 41.30 41.50 183 K
11-Apr-19 42.65 43.25 41.35 41.80 694 K
10-Apr-19 42.30 43.75 42.20 42.70 1083 K
09-Apr-19 41.60 42.95 40.15 42.30 6706 K
08-Apr-19 42.40 42.80 40.20 41.30 835 K
05-Apr-19 42.00 43.60 41.80 42.10 371 K
04-Apr-19 42.25 43.90 41.30 42.00 664 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.