Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NaMEP Infrastructure Developers (MEP)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 81.0 4.75/ 6.23% 76.25 830.70 K MEP

Key Technical data of NaMEP Infrastructure Developers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.389 53.28 -5.775 0.163 65.79 78.32 84.29 82.90 78.15

Key Financial data of NaMEP Infrastructure Developers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.43 56.64 0.000 2.19 0.000 329.04

High/Lows & Performance of NaMEP Infrastructure Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.65 75.25 80.90 90.35 100.50 64.25
Price Gain 11.35 5.75 0.100 -9.350 -19.500 16.75
Price Gain % 16.30 7.64 0.124 -10.349 -19.403 26.07
Period High 81.95 81.95 84.00 91.40 105.50 150.00
High On 24-May-18 24-May-18 27-Apr-18 26-Feb-18 03-Jan-18 10-Jul-17
Period Low 67.00 65.50 65.50 65.50 65.50 64.25
Low date 21-May-18 16-May-18 16-May-18 16-May-18 16-May-18 25-May-17

Moving Average of NaMEP Infrastructure Developers Ltd.

Current Share Price 81.00
Three Days 77.00
Five Days 73.89
Ten Days 71.91
Fifteen Days 74.06
Twenty Two Days 76.53
Thirty Days 76.86
Fifty Days 77.68
Hundred Days 84.29
Two Hundred Days 93.82

Share Price History of NaMEP Infrastructure Developers Ltd.

Date Open High Low Close Volume
24-May-18 79.50 81.95 77.20 81.00 2205 K
23-May-18 73.80 80.20 73.80 76.25 1441 K
22-May-18 69.85 74.50 69.70 73.75 337 K
21-May-18 69.10 70.50 67.00 69.85 255 K
18-May-18 69.85 71.50 68.00 68.60 198 K
17-May-18 67.00 71.50 67.00 69.65 246 K
16-May-18 67.50 67.55 65.50 66.65 363 K
15-May-18 69.25 69.55 65.80 67.65 344 K
14-May-18 76.50 76.70 69.25 69.95 422 K
11-May-18 75.10 78.00 74.85 75.75 828 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.