Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NaMEP Infrastructure Developers (MEP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 31.75 0.200/ 0.634% 31.55 1.3005 459.78 K MEP

Key Technical data of NaMEP Infrastructure Developers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.394 44.09 -40.625 -0.160 29.99 33.22 36.10 32.27 31.17

Key Financial data of NaMEP Infrastructure Developers Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
613.64 1.64 20.40 18.34 0.751 10.00 867.25

High/Lows & Performance of NaMEP Infrastructure Developers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.40 31.40 32.50 37.30 38.15 57.40
Price Gain -1.650 0.350 -0.750 -5.550 -6.400 -25.650
Price Gain % -4.940 1.11 -2.308 -14.879 -16.776 -44.686
Period High 33.40 33.70 34.40 41.40 45.50 58.30
High On 13-Aug-19 09-Aug-19 23-Jul-19 30-May-19 26-Mar-19 20-Aug-18
Period Low 30.50 29.90 28.90 25.55 25.55 25.55
Low date 16-Aug-19 08-Aug-19 05-Aug-19 16-Jul-19 16-Jul-19 16-Jul-19

Moving Average of NaMEP Infrastructure Developers Ltd.

Current Share Price 31.75
Three Days 31.45
Five Days 31.98
Ten Days 31.64
Fifteen Days 31.72
Twenty Two Days 32.04
Thirty Days 31.97
Fifty Days 33.01
Hundred Days 36.10
Two Hundred Days 38.73

Share Price History of NaMEP Infrastructure Developers Ltd.

Date Open High Low Close Volume
19-Aug-19 31.80 32.20 31.10 31.75 233 K
16-Aug-19 30.60 32.15 30.50 31.55 84223
14-Aug-19 31.45 31.95 30.65 31.05 115 K
13-Aug-19 33.40 33.40 31.90 32.15 132 K
09-Aug-19 32.10 33.70 30.50 33.40 198 K
08-Aug-19 30.55 32.50 29.90 32.10 232 K
07-Aug-19 31.40 31.50 30.30 30.55 71326
06-Aug-19 30.55 31.90 30.25 30.95 361 K
05-Aug-19 31.00 32.00 28.90 31.40 951 K
02-Aug-19 32.30 32.30 31.00 31.45 201 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.