Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Khaitan Electricals (KHAITANELE)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 3.85 -0.200/ -4.938% 4.05 32.46 K KHAITANELE

Key Technical data of Khaitan Electricals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.451 1.72 -98.039 0.000 4.43 7.80 8.79 4.12 3.72

Key Financial data of Khaitan Electricals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4.66 -25.440 -0.159 1.15 -0.014 10.00 373.91

High/Lows & Performance of Khaitan Electricals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.30 5.25 8.10 11.90 13.55 9.80
Price Gain -0.450 -1.400 -4.250 -8.050 -9.700 -5.950
Price Gain % -10.465 -26.667 -52.469 -67.647 -71.587 -60.714
Period High 4.35 5.10 7.75 11.75 12.90 18.45
High On 15-Apr-19 05-Apr-19 19-Mar-19 22-Jan-19 19-Nov-18 21-Sep-18
Period Low 3.80 3.80 3.80 3.80 3.80 3.80
Low date 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19

Moving Average of Khaitan Electricals

Current Share Price 3.85
Three Days 3.97
Five Days 4.07
Ten Days 4.44
Fifteen Days 4.98
Twenty Two Days 5.85
Thirty Days 6.73
Fifty Days 9.44
Hundred Days 8.79
Two Hundred Days 14.70

Share Price History of Khaitan Electricals

Date Open High Low Close Volume
18-Apr-19 4.05 4.25 3.85 3.85 51343
16-Apr-19 4.00 4.20 3.80 4.05 18844
15-Apr-19 4.35 4.35 3.95 4.00 18870
12-Apr-19 4.30 4.35 4.10 4.15 13277
11-Apr-19 4.70 4.70 4.30 4.30 25343
10-Apr-19 4.55 4.75 4.35 4.50 38882
09-Apr-19 4.55 4.95 4.55 4.55 30543
08-Apr-19 5.00 5.05 4.75 4.75 12509
05-Apr-19 5.00 5.10 5.00 5.00 11449
04-Apr-19 5.45 5.45 5.25 5.25 8107

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.