Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Khaitan Electricals (KHAITANELE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ELECTRICAL EQUIPMENT 1.65 -0.050/ -2.941% 1.7 14.86 K KHAITANELE

Key Technical data of Khaitan Electricals

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.524 0.000 -100.000 0.000 1.98 3.60 7.03 1.65 1.65

Key Financial data of Khaitan Electricals

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1.95 -25.440 -0.067 1.15 -0.005 10.00 369.30

High/Lows & Performance of Khaitan Electricals

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.90 2.40 3.15 7.70 12.50 6.60
Price Gain -0.250 -0.750 -1.500 -6.050 -10.850 -4.950
Price Gain % -13.158 -31.250 -47.619 -78.571 -86.800 -75.000
Period High 1.90 2.30 3.25 7.35 12.00 18.45
High On 18-Jun-19 11-Jun-19 27-May-19 26-Mar-19 07-Jan-19 21-Sep-18
Period Low 1.65 1.65 1.65 1.65 1.65 1.65
Low date 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19

Moving Average of Khaitan Electricals

Current Share Price 1.65
Three Days 1.70
Five Days 1.75
Ten Days 1.92
Fifteen Days 2.15
Twenty Two Days 2.44
Thirty Days 2.70
Fifty Days 3.21
Hundred Days 7.03
Two Hundred Days 9.58

Share Price History of Khaitan Electricals

Date Open High Low Close Volume
24-Jun-19 1.65 1.65 1.65 1.65 1905
21-Jun-19 1.70 1.70 1.70 1.70 16653
20-Jun-19 1.75 1.75 1.75 1.75 5243
19-Jun-19 1.80 1.80 1.80 1.80 134
18-Jun-19 1.90 1.90 1.85 1.85 1575
17-Jun-19 1.90 1.90 1.90 1.90 9209
14-Jun-19 2.00 2.00 2.00 2.00 4066
13-Jun-19 2.10 2.10 2.10 2.10 2972
12-Jun-19 2.20 2.20 2.20 2.20 3010
11-Jun-19 2.30 2.30 2.30 2.30 23717

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.