Stock Analysis Begins Here
Stock Analysis, charts, Share Price of IMP Powers (INDLMETER)
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
| ELECTRICAL EQUIPMENT | 37.45 | -0.150/ -0.399% | 37.6 | 3116.00 | INDLMETER |
Key Technical data of IMP Powers
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.015 | 28.21 | -92.029 | -0.204 | 42.95 | 42.04 | 43.94 | 38.43 | 36.68 |
Key Financial data of IMP Powers
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 32.49 | 6.29 | 5.98 | 0.864 | 0.294 | 10.00 | 118.39 |
High/Lows & Performance of IMP Powers
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 39.10 | 41.75 | 42.05 | 42.70 | 57.40 | 94.50 |
| Price Gain | -1.650 | -4.300 | -4.600 | -5.250 | -19.950 | -57.050 |
| Price Gain % | -4.220 | -10.299 | -10.939 | -12.295 | -34.756 | -60.370 |
| Period High | 42.95 | 43.00 | 45.90 | 54.30 | 72.90 | 103.40 |
| High On | 23-Apr-19 | 15-Apr-19 | 28-Mar-19 | 25-Feb-19 | 07-Nov-18 | 18-May-18 |
| Period Low | 36.90 | 36.90 | 36.90 | 31.50 | 31.50 | 31.50 |
| Low date | 25-Apr-19 | 25-Apr-19 | 25-Apr-19 | 18-Feb-19 | 18-Feb-19 | 18-Feb-19 |
Moving Average of IMP Powers
| Current Share Price | 37.45 |
| Three Days | 38.55 |
| Five Days | 39.06 |
| Ten Days | 40.00 |
| Fifteen Days | 40.53 |
| Twenty Two Days | 40.95 |
| Thirty Days | 41.78 |
| Fifty Days | 41.39 |
| Hundred Days | 43.94 |
| Two Hundred Days | 56.04 |
Share Price History of IMP Powers
| Date | Open | High | Low | Close | Volume |
| 25-Apr-19 | 38.30 | 38.65 | 36.90 | 37.45 | 1779 |
| 24-Apr-19 | 39.05 | 39.05 | 37.00 | 37.60 | 20251 |
| 23-Apr-19 | 42.95 | 42.95 | 39.05 | 40.60 | 92 |
| 22-Apr-19 | 40.00 | 40.90 | 39.35 | 40.55 | 2179 |
| 18-Apr-19 | 40.50 | 41.95 | 38.75 | 39.10 | 1459 |
| 16-Apr-19 | 40.55 | 40.55 | 39.10 | 40.50 | 2479 |
| 15-Apr-19 | 43.00 | 43.00 | 40.15 | 40.30 | 3025 |
| 12-Apr-19 | 40.00 | 41.90 | 39.20 | 41.05 | 1770 |
| 11-Apr-19 | 40.00 | 42.45 | 39.15 | 41.75 | 451 |
| 10-Apr-19 | 41.50 | 41.50 | 41.00 | 41.10 | 271 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
