Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IMP Powers (INDLMETER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 22.8 0.600/ 2.70% 22.2 1.57086 3284.00 INDLMETER

Key Technical data of IMP Powers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.51 80.63 -24.444 0.354 24.92 19.77 21.38 23.42 21.72

Key Financial data of IMP Powers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24.88 2.28 12.63 0.864 0.218 10.00 104.66

High/Lows & Performance of IMP Powers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.95 20.30 14.75 20.20 33.65 52.60
Price Gain -1.150 2.50 8.05 2.60 -10.850 -29.800
Price Gain % -4.802 12.32 54.58 12.87 -32.244 -56.654
Period High 25.00 25.00 25.00 25.00 45.50 57.90
High On 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19 28-May-19 30-Nov-18
Period Low 20.75 20.75 14.55 13.35 13.35 13.35
Low date 19-Nov-19 19-Nov-19 29-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19

Moving Average of IMP Powers

Current Share Price 22.80
Three Days 22.27
Five Days 22.44
Ten Days 22.35
Fifteen Days 20.78
Twenty Two Days 19.18
Thirty Days 18.21
Fifty Days 18.44
Hundred Days 21.38
Two Hundred Days 29.93

Share Price History of IMP Powers

Date Open High Low Close Volume
20-Nov-19 21.25 22.95 21.25 22.80 1289
19-Nov-19 20.80 22.85 20.75 22.20 5051
18-Nov-19 23.25 23.25 21.80 21.80 2150
15-Nov-19 23.25 23.25 22.10 22.15 893
14-Nov-19 24.45 25.00 23.20 23.25 3272
13-Nov-19 24.45 24.55 23.00 23.95 14978
11-Nov-19 23.45 23.45 22.85 23.40 22604
08-Nov-19 22.35 22.35 22.35 22.35 1037
07-Nov-19 21.30 21.30 21.30 21.30 1
06-Nov-19 20.30 20.30 20.30 20.30 671

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.