Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IMP Powers (INDLMETER)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ELECTRICAL EQUIPMENT 31.1 -3.200/ -9.329% 34.3 4168.00 INDLMETER

Key Technical data of IMP Powers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.860 21.09 -95.364 -0.077 43.88 36.60 39.17 33.20 29.70

Key Financial data of IMP Powers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
26.87 2.28 13.64 0.864 0.235 10.00 106.65

High/Lows & Performance of IMP Powers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.80 36.25 32.15 44.20 47.95 93.00
Price Gain -4.700 -5.150 -1.050 -13.100 -16.850 -61.900
Price Gain % -13.128 -14.207 -3.266 -29.638 -35.141 -66.559
Period High 36.50 37.80 45.50 45.90 54.30 93.20
High On 11-Jun-19 04-Jun-19 28-May-19 28-Mar-19 25-Feb-19 18-Jun-18
Period Low 30.40 30.40 30.40 30.40 30.40 30.40
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of IMP Powers

Current Share Price 31.10
Three Days 32.95
Five Days 33.24
Ten Days 34.37
Fifteen Days 35.77
Twenty Two Days 34.79
Thirty Days 34.59
Fifty Days 36.65
Hundred Days 39.17
Two Hundred Days 48.84

Share Price History of IMP Powers

Date Open High Low Close Volume
17-Jun-19 33.00 33.90 30.40 31.10 5334
14-Jun-19 33.45 34.30 33.45 34.30 10
13-Jun-19 33.50 33.50 33.45 33.45 403
12-Jun-19 35.75 35.75 33.30 33.30 3470
11-Jun-19 35.00 36.50 33.60 34.05 4079
10-Jun-19 35.00 35.90 35.00 35.80 2190
07-Jun-19 34.50 36.20 34.50 34.80 476
06-Jun-19 35.30 36.90 34.20 34.45 1256
04-Jun-19 37.80 37.80 35.00 36.20 4372
03-Jun-19 36.05 36.30 36.05 36.25 1110

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.