Stock Analysis Begins Here
Stock Analysis, charts, Share Price of IMP Powers (INDLMETER)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ELECTRICAL EQUIPMENT | 22.8 | 0.600/ 2.70% | 22.2 | 1.57086 | 3284.00 | INDLMETER |
Key Technical data of IMP Powers
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.51 | 80.63 | -24.444 | 0.354 | 24.92 | 19.77 | 21.38 | 23.42 | 21.72 |
Key Financial data of IMP Powers
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 24.88 | 2.28 | 12.63 | 0.864 | 0.218 | 10.00 | 104.66 |
High/Lows & Performance of IMP Powers
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 23.95 | 20.30 | 14.75 | 20.20 | 33.65 | 52.60 |
| Price Gain | -1.150 | 2.50 | 8.05 | 2.60 | -10.850 | -29.800 |
| Price Gain % | -4.802 | 12.32 | 54.58 | 12.87 | -32.244 | -56.654 |
| Period High | 25.00 | 25.00 | 25.00 | 25.00 | 45.50 | 57.90 |
| High On | 14-Nov-19 | 14-Nov-19 | 14-Nov-19 | 14-Nov-19 | 28-May-19 | 30-Nov-18 |
| Period Low | 20.75 | 20.75 | 14.55 | 13.35 | 13.35 | 13.35 |
| Low date | 19-Nov-19 | 19-Nov-19 | 29-Oct-19 | 18-Oct-19 | 18-Oct-19 | 18-Oct-19 |
Moving Average of IMP Powers
| Current Share Price | 22.80 |
| Three Days | 22.27 |
| Five Days | 22.44 |
| Ten Days | 22.35 |
| Fifteen Days | 20.78 |
| Twenty Two Days | 19.18 |
| Thirty Days | 18.21 |
| Fifty Days | 18.44 |
| Hundred Days | 21.38 |
| Two Hundred Days | 29.93 |
Share Price History of IMP Powers
| Date | Open | High | Low | Close | Volume |
| 20-Nov-19 | 21.25 | 22.95 | 21.25 | 22.80 | 1289 |
| 19-Nov-19 | 20.80 | 22.85 | 20.75 | 22.20 | 5051 |
| 18-Nov-19 | 23.25 | 23.25 | 21.80 | 21.80 | 2150 |
| 15-Nov-19 | 23.25 | 23.25 | 22.10 | 22.15 | 893 |
| 14-Nov-19 | 24.45 | 25.00 | 23.20 | 23.25 | 3272 |
| 13-Nov-19 | 24.45 | 24.55 | 23.00 | 23.95 | 14978 |
| 11-Nov-19 | 23.45 | 23.45 | 22.85 | 23.40 | 22604 |
| 08-Nov-19 | 22.35 | 22.35 | 22.35 | 22.35 | 1037 |
| 07-Nov-19 | 21.30 | 21.30 | 21.30 | 21.30 | 1 |
| 06-Nov-19 | 20.30 | 20.30 | 20.30 | 20.30 | 671 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
