Stock Analysis Begins Here
Stock Analysis, charts, Share Price of IMP Powers (INDLMETER)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| ELECTRICAL EQUIPMENT | 31.1 | -3.200/ -9.329% | 34.3 | 4168.00 | INDLMETER |
Key Technical data of IMP Powers
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.860 | 21.09 | -95.364 | -0.077 | 43.88 | 36.60 | 39.17 | 33.20 | 29.70 |
Key Financial data of IMP Powers
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 26.87 | 2.28 | 13.64 | 0.864 | 0.235 | 10.00 | 106.65 |
High/Lows & Performance of IMP Powers
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 35.80 | 36.25 | 32.15 | 44.20 | 47.95 | 93.00 |
| Price Gain | -4.700 | -5.150 | -1.050 | -13.100 | -16.850 | -61.900 |
| Price Gain % | -13.128 | -14.207 | -3.266 | -29.638 | -35.141 | -66.559 |
| Period High | 36.50 | 37.80 | 45.50 | 45.90 | 54.30 | 93.20 |
| High On | 11-Jun-19 | 04-Jun-19 | 28-May-19 | 28-Mar-19 | 25-Feb-19 | 18-Jun-18 |
| Period Low | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 |
| Low date | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 |
Moving Average of IMP Powers
| Current Share Price | 31.10 |
| Three Days | 32.95 |
| Five Days | 33.24 |
| Ten Days | 34.37 |
| Fifteen Days | 35.77 |
| Twenty Two Days | 34.79 |
| Thirty Days | 34.59 |
| Fifty Days | 36.65 |
| Hundred Days | 39.17 |
| Two Hundred Days | 48.84 |
Share Price History of IMP Powers
| Date | Open | High | Low | Close | Volume |
| 17-Jun-19 | 33.00 | 33.90 | 30.40 | 31.10 | 5334 |
| 14-Jun-19 | 33.45 | 34.30 | 33.45 | 34.30 | 10 |
| 13-Jun-19 | 33.50 | 33.50 | 33.45 | 33.45 | 403 |
| 12-Jun-19 | 35.75 | 35.75 | 33.30 | 33.30 | 3470 |
| 11-Jun-19 | 35.00 | 36.50 | 33.60 | 34.05 | 4079 |
| 10-Jun-19 | 35.00 | 35.90 | 35.00 | 35.80 | 2190 |
| 07-Jun-19 | 34.50 | 36.20 | 34.50 | 34.80 | 476 |
| 06-Jun-19 | 35.30 | 36.90 | 34.20 | 34.45 | 1256 |
| 04-Jun-19 | 37.80 | 37.80 | 35.00 | 36.20 | 4372 |
| 03-Jun-19 | 36.05 | 36.30 | 36.05 | 36.25 | 1110 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
