You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of IMP Powers
Date
Open
High
Low
Close
Volume
03-Jul-20
15.45
17.05
15.45
16.50
4921
02-Jul-20
15.65
17.20
15.65
16.25
3614
01-Jul-20
17.90
17.90
16.45
16.45
14
30-Jun-20
15.95
17.30
15.95
17.30
1480
29-Jun-20
17.00
17.00
16.50
16.50
220
26-Jun-20
17.70
17.70
16.90
17.00
3163
25-Jun-20
17.20
17.20
16.75
16.90
9532
24-Jun-20
15.65
16.40
15.65
16.40
9640
23-Jun-20
15.85
15.85
15.20
15.65
2725
22-Jun-20
15.00
15.10
15.00
15.10
510
About IMP Powers Limited
IMP Powers Limited manufactures and sells transformers and reactors in India and internationally. The company offers transformers ranging up to 315 MVA in 400 kV class. It provides distribution, power, EHV, auto, generator, unit auxiliary, station, furnace, convertor/thyristor rectifier, earthing, mobile, and traction distribution transformers; and technical and after sales support during the erection, testing, and commissioning of transformers at site. The company also undertakes EPC work of small hydro power business; and offers smart hydro kinetic turbines. IMP Powers Limited was founded in 1961 and is based in Mumbai, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
