Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of IMP Powers (INDLMETER)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 37.45 -0.150/ -0.399% 37.6 3116.00 INDLMETER

Key Technical data of IMP Powers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.015 28.21 -92.029 -0.204 42.95 42.04 43.94 38.43 36.68

Key Financial data of IMP Powers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
32.49 6.29 5.98 0.864 0.294 10.00 118.39

High/Lows & Performance of IMP Powers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.10 41.75 42.05 42.70 57.40 94.50
Price Gain -1.650 -4.300 -4.600 -5.250 -19.950 -57.050
Price Gain % -4.220 -10.299 -10.939 -12.295 -34.756 -60.370
Period High 42.95 43.00 45.90 54.30 72.90 103.40
High On 23-Apr-19 15-Apr-19 28-Mar-19 25-Feb-19 07-Nov-18 18-May-18
Period Low 36.90 36.90 36.90 31.50 31.50 31.50
Low date 25-Apr-19 25-Apr-19 25-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of IMP Powers

Current Share Price 37.45
Three Days 38.55
Five Days 39.06
Ten Days 40.00
Fifteen Days 40.53
Twenty Two Days 40.95
Thirty Days 41.78
Fifty Days 41.39
Hundred Days 43.94
Two Hundred Days 56.04

Share Price History of IMP Powers

Date Open High Low Close Volume
25-Apr-19 38.30 38.65 36.90 37.45 1779
24-Apr-19 39.05 39.05 37.00 37.60 20251
23-Apr-19 42.95 42.95 39.05 40.60 92
22-Apr-19 40.00 40.90 39.35 40.55 2179
18-Apr-19 40.50 41.95 38.75 39.10 1459
16-Apr-19 40.55 40.55 39.10 40.50 2479
15-Apr-19 43.00 43.00 40.15 40.30 3025
12-Apr-19 40.00 41.90 39.20 41.05 1770
11-Apr-19 40.00 42.45 39.15 41.75 451
10-Apr-19 41.50 41.50 41.00 41.10 271

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.