Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Honda Siel Power Products (HONDAPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1483.45 -10.250/ -0.686% 1493.7 1.39115 4509.00 HONDAPOWER

Key Technical data of Honda Siel Power Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
20.54 69.96 -15.967 0.026 1423.41 1430.40 1426.53 1494.77 1473.62

Key Financial data of Honda Siel Power Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
94185.25 40.84 36.57 63.06 -280.244 2.00 98320.07

High/Lows & Performance of Honda Siel Power Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1477.30 1458.95 1354.40 1394.80 1339.55 1493.90
Price Gain 6.15 24.50 129.05 88.65 143.90 -10.450
Price Gain % 0.416 1.68 9.53 6.36 10.74 -0.700
Period High 1500.00 1500.00 1500.00 1590.00 1649.85 1649.85
High On 23-Apr-18 23-Apr-18 23-Apr-18 14-Feb-18 27-Dec-17 27-Dec-17
Period Low 1448.15 1419.65 1300.00 1300.00 1300.00 1292.00
Low date 23-Apr-18 13-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 10-Oct-17

Moving Average of Honda Siel Power Products Ltd.

Current Share Price 1483.45
Three Days 1479.68
Five Days 1478.49
Ten Days 1465.35
Fifteen Days 1453.00
Twenty Two Days 1421.64
Thirty Days 1416.15
Fifty Days 1430.32
Hundred Days 1426.53
Two Hundred Days 1395.70

Share Price History of Honda Siel Power Products Ltd.

Date Open High Low Close Volume
24-Apr-18 1496.25 1496.25 1475.10 1483.45 3250
23-Apr-18 1454.60 1500.00 1448.15 1493.70 3615
20-Apr-18 1484.00 1487.60 1452.60 1461.90 1491
19-Apr-18 1483.85 1495.90 1465.45 1483.50 3497
18-Apr-18 1480.00 1489.90 1457.80 1469.90 4582
17-Apr-18 1485.95 1485.95 1452.00 1477.30 6054
16-Apr-18 1450.00 1480.00 1450.00 1470.35 3784
13-Apr-18 1428.55 1468.95 1419.65 1446.35 2463
12-Apr-18 1429.85 1442.00 1419.65 1427.90 2992
11-Apr-18 1450.95 1460.00 1430.25 1439.15 1221
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.