Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Honda Siel Power Products (HONDAPOWER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1290.8 -33.750/ -2.548% 1324.55 0.809397 8246.00 HONDAPOWER

Key Technical data of Honda Siel Power Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
50.60 72.95 -26.467 0.353 1125.06 1109.26 989.73 1327.03 1268.53

Key Financial data of Honda Siel Power Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
917.97 53.41 16.95 1.01 1.78 10.00 857.01

High/Lows & Performance of Honda Siel Power Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1158.40 1143.25 1186.50 909.50 1024.70 1048.65
Price Gain 132.40 147.55 104.30 381.30 266.10 242.15
Price Gain % 11.43 12.91 8.79 41.92 25.97 23.09
Period High 1358.90 1358.90 1358.90 1358.90 1358.90 1358.90
High On 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19
Period Low 1199.95 1101.60 1101.60 864.00 812.95 812.95
Low date 07-Nov-19 05-Nov-19 05-Nov-19 19-Aug-19 30-Jul-19 30-Jul-19

Moving Average of Honda Siel Power Products Ltd.

Current Share Price 1290.80
Three Days 1308.58
Five Days 1271.37
Ten Days 1204.79
Fifteen Days 1182.27
Twenty Two Days 1179.32
Thirty Days 1156.27
Fifty Days 1091.01
Hundred Days 989.73
Two Hundred Days 1029.30

Share Price History of Honda Siel Power Products Ltd.

Date Open High Low Close Volume
13-Nov-19 1340.00 1341.00 1282.50 1290.80 5616
11-Nov-19 1320.00 1330.00 1279.25 1324.55 15748
08-Nov-19 1270.00 1358.90 1242.80 1310.40 32898
07-Nov-19 1200.00 1280.00 1199.95 1272.70 43113
06-Nov-19 1127.85 1176.00 1120.25 1158.40 16679
05-Nov-19 1101.60 1148.00 1101.60 1127.20 1385
04-Nov-19 1130.05 1156.05 1103.60 1123.00 4311
01-Nov-19 1179.70 1185.00 1131.20 1146.50 2629
31-Oct-19 1125.25 1175.00 1125.20 1151.10 5262
30-Oct-19 1141.40 1149.70 1125.00 1143.25 5171

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.