Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Honda Siel Power Products (HONDAPOWER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 968.45 -6.150/ -0.631% 974.6 0.721808 2530.00 HONDAPOWER

Key Technical data of Honda Siel Power Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-19.183 33.47 -93.897 -0.259 1024.91 1035.40 1068.86 975.20 961.45

Key Financial data of Honda Siel Power Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
982.01 53.41 18.13 1.01 2.07 10.00 790.18

High/Lows & Performance of Honda Siel Power Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1008.00 1010.25 1020.25 1086.95 1042.95 1327.35
Price Gain -39.550 -41.800 -51.800 -118.500 -74.500 -358.900
Price Gain % -3.924 -4.138 -5.077 -10.902 -7.143 -27.039
Period High 1020.00 1024.70 1080.00 1176.70 1176.70 1408.80
High On 13-Jun-19 04-Jun-19 27-May-19 05-Apr-19 05-Apr-19 03-Sep-18
Period Low 961.20 961.20 961.20 961.20 961.20 961.20
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19

Moving Average of Honda Siel Power Products Ltd.

Current Share Price 968.45
Three Days 974.65
Five Days 981.59
Ten Days 992.46
Fifteen Days 1006.03
Twenty Two Days 1011.05
Thirty Days 1017.38
Fifty Days 1050.33
Hundred Days 1068.86
Two Hundred Days 1096.53

Share Price History of Honda Siel Power Products Ltd.

Date Open High Low Close Volume
14-Jun-19 970.05 974.95 961.20 968.45 1375
13-Jun-19 997.95 1020.00 973.15 974.60 2667
12-Jun-19 985.00 990.00 975.60 980.90 1490
11-Jun-19 990.75 1000.00 981.00 986.60 974
10-Jun-19 1006.05 1006.05 990.00 997.40 670
07-Jun-19 988.05 1017.90 969.95 1008.00 5407
06-Jun-19 1004.60 1013.65 988.00 989.35 2702
04-Jun-19 1021.00 1024.70 999.00 1002.95 4293
03-Jun-19 1011.05 1024.00 1003.00 1006.05 1999
31-May-19 1021.35 1022.30 1008.00 1010.25 2079

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.