Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Honda Siel Power Products (HONDAPOWER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1032.45 61.00/ 6.28% 971.45 0.601743 2975.00 HONDAPOWER

Key Technical data of Honda Siel Power Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
29.18 72.60 -6.138 0.131 1021.00 938.83 946.30 1062.25 980.40

Key Financial data of Honda Siel Power Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
917.97 53.41 16.95 1.01 1.78 10.00 857.01

High/Lows & Performance of Honda Siel Power Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1000.55 930.65 885.15 894.55 1152.75 1295.75
Price Gain 31.90 101.80 147.30 137.90 -120.300 -263.300
Price Gain % 3.19 10.94 16.64 15.42 -10.436 -20.320
Period High 1040.00 1040.00 1040.00 1040.00 1176.70 1311.25
High On 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19 05-Apr-19 21-Sep-18
Period Low 958.15 936.00 882.35 812.95 812.95 812.95
Low date 20-Sep-19 09-Sep-19 22-Aug-19 30-Jul-19 30-Jul-19 30-Jul-19

Moving Average of Honda Siel Power Products Ltd.

Current Share Price 1032.45
Three Days 1000.17
Five Days 1007.14
Ten Days 987.60
Fifteen Days 970.16
Twenty Two Days 951.28
Thirty Days 935.34
Fifty Days 906.84
Hundred Days 946.30
Two Hundred Days 1014.35

Share Price History of Honda Siel Power Products Ltd.

Date Open High Low Close Volume
20-Sep-19 976.00 1040.00 958.15 1032.45 4767
19-Sep-19 985.10 997.05 965.00 971.45 507
18-Sep-19 1016.15 1017.00 985.50 996.60 1694
17-Sep-19 1014.40 1021.00 999.00 1016.15 2319
16-Sep-19 979.00 1020.00 979.00 1019.05 4874
13-Sep-19 977.80 1005.00 959.05 1000.55 2460
12-Sep-19 985.30 992.80 971.70 975.05 1050
11-Sep-19 963.90 984.00 955.00 974.90 2380
09-Sep-19 945.00 986.35 936.00 959.15 3057
06-Sep-19 947.60 955.95 917.00 930.65 9171

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.