Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Honda Siel Power Products (HONDAPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1087.25 -26.800/ -2.406% 1114.05 0.845515 2306.00 HONDAPOWER

Key Technical data of Honda Siel Power Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.00 49.77 -92.503 -0.226 1176.70 1101.58 1080.88 1109.30 1072.60

Key Financial data of Honda Siel Power Products Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 39.84 27.29 0.000 0.000 10.00 0.000

High/Lows & Performance of Honda Siel Power Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1105.60 1125.55 1120.95 1085.15 1109.60 1469.90
Price Gain -18.350 -38.300 -33.700 2.10 -22.350 -382.650
Price Gain % -1.660 -3.403 -3.006 0.194 -2.014 -26.032
Period High 1142.00 1176.70 1176.70 1176.70 1176.70 1525.00
High On 15-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19 25-Apr-18
Period Low 1080.00 1080.00 1080.00 1029.95 1008.00 1008.00
Low date 18-Apr-19 18-Apr-19 18-Apr-19 20-Feb-19 11-Dec-18 11-Dec-18

Moving Average of Honda Siel Power Products Ltd.

Current Share Price 1087.25
Three Days 1104.90
Five Days 1109.90
Ten Days 1116.20
Fifteen Days 1115.66
Twenty Two Days 1118.46
Thirty Days 1113.81
Fifty Days 1092.41
Hundred Days 1080.88
Two Hundred Days 1140.93

Share Price History of Honda Siel Power Products Ltd.

Date Open High Low Close Volume
18-Apr-19 1114.05 1116.70 1080.00 1087.25 1445
16-Apr-19 1128.00 1128.00 1108.05 1114.05 1057
15-Apr-19 1142.00 1142.00 1105.10 1113.40 1291
12-Apr-19 1120.00 1134.50 1103.50 1129.20 1364
11-Apr-19 1130.90 1134.55 1101.20 1105.60 1680
10-Apr-19 1117.10 1139.00 1106.75 1130.60 1109
09-Apr-19 1119.50 1119.50 1100.60 1111.40 531
08-Apr-19 1134.10 1159.90 1099.10 1103.00 2904
05-Apr-19 1142.40 1176.70 1130.05 1141.95 1501
04-Apr-19 1170.00 1172.60 1119.50 1125.55 3262

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.