Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Honda Siel Power Products , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Honda Siel Power Products Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeHONDAPOWER
EOD Share Price840.05
Previous Share Price811.45
Price Change 28.60
Change % 3.52%
Volume3591.00
Five Day Avg Vol4933.00
Beta0.809397
Last Business Date01-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 69.30 8.99
Two Weeks 51.40 6.52
One Month -40.25 -4.57
Three Months -255.85 -23.35
Six Months -483.65 -36.54
One Year -170.20 -16.85

Highs / Lows

DurationHighLow
One Week848.9760.0
Two Weeks848.9752.8
One Month885.0752.8
Three Months1154.9726.0
Six Months1358.0726.0
One Year1358.9726.0

Key Moving Average

MA SMAEMA
5 Days 815.03817.465
15 Days 805.433813.136
20 Days 812.107817.491
50 Days 833.122868.716
100 Days 1004.38949.667
200 Days 1063.321015.8
Detailed MA Analysis of HONDAPOWER ...

Key Technical Indicators

MACD -13.26
RSI 53.68
RSI (Smooth) 53.63
ADX 20.11
Chaikin Money Flow -0.400
Williams %R -14.50
PSAR 754.72
Detailed Tech Analysis HONDAPOWER ...

Financial Data Highlights

Market Cap830.62
Book Value/ Share541.383
Enterprise Value92.02
Revenue TTM883.45
Gross Profit TTM311.91
Revenue /Share TTM870.95
Consensus Target0
Key Financial Highlights HONDAPOWER ...

Financial Ratios of HONDAPOWER

EPS71.40
PE11.44
Div/Share10.00
Div Yield1.22
Trailing PE11.44
Forward PE0
Price/Book1.51
Key Financial Ratios of HONDAPOWER ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 54.15 11.82 %
Ops Income70.05 14.27 %
Revenue815.88 6.26 %
Ops Expense745.83 8.71 %
PBT83.31 11.69 %
Gross Profit315.07 0.990 %
Div Paid-9.13 19.97 %
Key P&L HONDAPOWER ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR21.002.50
Week PR21.002.50
Month PR21.002.50
5 Day Period37.934.75
10 Day Period38.004.88
5 Week Period73.049.40
3 Months Period139.4518.27
Price Range /Volatility HONDAPOWER ...

Highlights & Chart Patterns of Honda Siel Power Products Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 752.8 dt 21-May-20
Stock has fallen by more than 25% in last three Month from its highest level of 1154.9 dt 02-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 1358.0 dt 17-Dec-19.
Stock - Honda Siel Power Products Ltd. has gud price range with fall in vol market in downtrend
Stock - Honda Siel Power Products Ltd. has made higher level with higher volume market in downtrend
Stock - Honda Siel Power Products Ltd. has gud price range with fall in vol market in downtrend
Inverted hammer structure Candlestick pattern was formed by Honda Siel Power Products Ltd. on 29/05/2020 with rise in volume.
More Chart Patterns Honda Siel Power Products Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Honda Siel Power Products Ltd.

Date Open High Low Close Volume
01-Jun-20 839.00 846.00 825.00 840.05 3591
29-May-20 805.25 848.90 805.20 811.45 8658
28-May-20 839.95 840.00 805.00 816.95 2586
27-May-20 777.10 829.00 777.00 818.80 6008
26-May-20 760.00 800.00 760.00 787.90 3825
22-May-20 790.05 796.00 766.30 770.75 4059
21-May-20 790.00 818.00 752.80 776.35 13638
20-May-20 798.00 808.85 786.25 791.90 2073
19-May-20 815.00 815.85 783.05 798.00 919
18-May-20 802.30 804.95 785.00 788.65 3265
About Honda Siel Power Products Limited
Honda Siel Power Products Limited manufactures and markets portable generators, water pumps, general purpose engines, lawn mowers, brush cutters, tillers, and backpack sprayers in India. It also exports its products to North America, Europe, and internationally. The company was formerly known as Shriram Honda Power Equipment Limited and changed its name to Honda Siel Power Products Limited. The company was incorporated in 1985 and is headquartered in Gautam Buddha Nagar, India. Honda Siel Power Products Limited is a subsidiary of Honda Motor Co., Ltd.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.