Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HBL Power Systems (HBLPOWER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 17.6 -1.150/ -6.133% 18.75 1.76299 171.06 K HBLPOWER

Key Technical data of HBL Power Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.154 70.92 -32.432 -0.095 13.78 18.32 21.37 18.35 17.20

Key Financial data of HBL Power Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
636.17 0.890 25.79 27.72 0.819 1.00 851.17

High/Lows & Performance of HBL Power Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.60 15.10 16.55 23.55 26.60 34.30
Price Gain 1.00 2.50 1.05 -5.950 -9.000 -16.700
Price Gain % 6.02 16.56 6.34 -25.265 -33.835 -48.688
Period High 19.40 19.40 19.40 24.70 29.25 34.80
High On 16-Sep-19 16-Sep-19 16-Sep-19 19-Jun-19 28-May-19 18-Sep-18
Period Low 16.15 14.90 12.60 12.60 12.60 12.60
Low date 11-Sep-19 04-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of HBL Power Systems Ltd.

Current Share Price 17.60
Three Days 17.78
Five Days 17.52
Ten Days 16.84
Fifteen Days 16.15
Twenty Two Days 15.83
Thirty Days 16.57
Fifty Days 18.66
Hundred Days 21.37
Two Hundred Days 23.88

Share Price History of HBL Power Systems Ltd.

Date Open High Low Close Volume
17-Sep-19 18.70 18.70 17.55 17.60 168 K
16-Sep-19 17.25 19.40 16.50 18.75 449 K
13-Sep-19 17.30 17.50 16.80 17.00 72578
12-Sep-19 17.30 17.70 17.15 17.25 104 K
11-Sep-19 16.15 17.20 16.15 17.00 158 K
09-Sep-19 16.60 16.90 16.00 16.60 104 K
06-Sep-19 16.65 17.10 16.30 16.80 106 K
05-Sep-19 16.00 17.10 15.55 16.65 163 K
04-Sep-19 15.05 17.40 14.90 15.65 130 K
03-Sep-19 15.25 15.30 13.85 15.10 115 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.