Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HBL Power Systems (HBLPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 24.65 -0.350/ -1.400% 25.0 1.61744 157.02 K HBLPOWER

Key Technical data of HBL Power Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.263 44.95 -81.034 -0.497 26.79 25.68 26.29 25.15 24.35

Key Financial data of HBL Power Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.550 45.45 0.000 0.000 1.00 0.000

High/Lows & Performance of HBL Power Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.55 25.75 25.90 25.80 27.55 48.45
Price Gain 0.100 -1.100 -1.250 -1.150 -2.900 -23.800
Price Gain % 0.407 -4.272 -4.826 -4.457 -10.526 -49.123
Period High 25.90 26.20 27.00 29.20 32.90 50.60
High On 23-Apr-19 15-Apr-19 11-Apr-19 08-Mar-19 07-Nov-18 30-Apr-18
Period Low 24.30 24.30 24.10 21.85 21.85 21.85
Low date 22-Apr-19 22-Apr-19 09-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of HBL Power Systems Ltd.

Current Share Price 24.65
Three Days 24.83
Five Days 24.84
Ten Days 25.24
Fifteen Days 25.08
Twenty Two Days 25.37
Thirty Days 25.79
Fifty Days 25.32
Hundred Days 26.29
Two Hundred Days 28.84

Share Price History of HBL Power Systems Ltd.

Date Open High Low Close Volume
25-Apr-19 25.35 25.35 24.55 24.65 80092
24-Apr-19 24.85 25.30 24.80 25.00 45769
23-Apr-19 25.65 25.90 24.70 24.85 100 K
22-Apr-19 24.30 25.60 24.30 25.15 143 K
18-Apr-19 26.00 26.00 24.30 24.55 156 K
16-Apr-19 25.30 26.10 25.30 25.65 83888
15-Apr-19 25.80 26.20 25.80 25.80 71958
12-Apr-19 25.75 26.00 25.35 25.55 111 K
11-Apr-19 26.55 27.00 25.60 25.75 679 K
10-Apr-19 24.30 25.60 24.20 25.40 182 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.