Stock Analysis Begins Here
Stock Analysis, charts, Share Price of HBL Power Systems (HBLPOWER)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| ELECTRICAL EQUIPMENT | 24.65 | -0.350/ -1.400% | 25.0 | 1.61744 | 157.02 K | HBLPOWER |
Key Technical data of HBL Power Systems Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.263 | 44.95 | -81.034 | -0.497 | 26.79 | 25.68 | 26.29 | 25.15 | 24.35 |
Key Financial data of HBL Power Systems Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 0.550 | 45.45 | 0.000 | 0.000 | 1.00 | 0.000 |
High/Lows & Performance of HBL Power Systems Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 24.55 | 25.75 | 25.90 | 25.80 | 27.55 | 48.45 |
| Price Gain | 0.100 | -1.100 | -1.250 | -1.150 | -2.900 | -23.800 |
| Price Gain % | 0.407 | -4.272 | -4.826 | -4.457 | -10.526 | -49.123 |
| Period High | 25.90 | 26.20 | 27.00 | 29.20 | 32.90 | 50.60 |
| High On | 23-Apr-19 | 15-Apr-19 | 11-Apr-19 | 08-Mar-19 | 07-Nov-18 | 30-Apr-18 |
| Period Low | 24.30 | 24.30 | 24.10 | 21.85 | 21.85 | 21.85 |
| Low date | 22-Apr-19 | 22-Apr-19 | 09-Apr-19 | 18-Feb-19 | 18-Feb-19 | 18-Feb-19 |
Moving Average of HBL Power Systems Ltd.
| Current Share Price | 24.65 |
| Three Days | 24.83 |
| Five Days | 24.84 |
| Ten Days | 25.24 |
| Fifteen Days | 25.08 |
| Twenty Two Days | 25.37 |
| Thirty Days | 25.79 |
| Fifty Days | 25.32 |
| Hundred Days | 26.29 |
| Two Hundred Days | 28.84 |
Share Price History of HBL Power Systems Ltd.
| Date | Open | High | Low | Close | Volume |
| 25-Apr-19 | 25.35 | 25.35 | 24.55 | 24.65 | 80092 |
| 24-Apr-19 | 24.85 | 25.30 | 24.80 | 25.00 | 45769 |
| 23-Apr-19 | 25.65 | 25.90 | 24.70 | 24.85 | 100 K |
| 22-Apr-19 | 24.30 | 25.60 | 24.30 | 25.15 | 143 K |
| 18-Apr-19 | 26.00 | 26.00 | 24.30 | 24.55 | 156 K |
| 16-Apr-19 | 25.30 | 26.10 | 25.30 | 25.65 | 83888 |
| 15-Apr-19 | 25.80 | 26.20 | 25.80 | 25.80 | 71958 |
| 12-Apr-19 | 25.75 | 26.00 | 25.35 | 25.55 | 111 K |
| 11-Apr-19 | 26.55 | 27.00 | 25.60 | 25.75 | 679 K |
| 10-Apr-19 | 24.30 | 25.60 | 24.20 | 25.40 | 182 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
