Stock Analysis Begins Here
Stock Analysis, charts, Share Price of HBL Power Systems (HBLPOWER)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ELECTRICAL EQUIPMENT | 17.6 | -1.150/ -6.133% | 18.75 | 1.76299 | 171.06 K | HBLPOWER |
Key Technical data of HBL Power Systems Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.154 | 70.92 | -32.432 | -0.095 | 13.78 | 18.32 | 21.37 | 18.35 | 17.20 |
Key Financial data of HBL Power Systems Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 636.17 | 0.890 | 25.79 | 27.72 | 0.819 | 1.00 | 851.17 |
High/Lows & Performance of HBL Power Systems Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 16.60 | 15.10 | 16.55 | 23.55 | 26.60 | 34.30 |
| Price Gain | 1.00 | 2.50 | 1.05 | -5.950 | -9.000 | -16.700 |
| Price Gain % | 6.02 | 16.56 | 6.34 | -25.265 | -33.835 | -48.688 |
| Period High | 19.40 | 19.40 | 19.40 | 24.70 | 29.25 | 34.80 |
| High On | 16-Sep-19 | 16-Sep-19 | 16-Sep-19 | 19-Jun-19 | 28-May-19 | 18-Sep-18 |
| Period Low | 16.15 | 14.90 | 12.60 | 12.60 | 12.60 | 12.60 |
| Low date | 11-Sep-19 | 04-Sep-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of HBL Power Systems Ltd.
| Current Share Price | 17.60 |
| Three Days | 17.78 |
| Five Days | 17.52 |
| Ten Days | 16.84 |
| Fifteen Days | 16.15 |
| Twenty Two Days | 15.83 |
| Thirty Days | 16.57 |
| Fifty Days | 18.66 |
| Hundred Days | 21.37 |
| Two Hundred Days | 23.88 |
Share Price History of HBL Power Systems Ltd.
| Date | Open | High | Low | Close | Volume |
| 17-Sep-19 | 18.70 | 18.70 | 17.55 | 17.60 | 168 K |
| 16-Sep-19 | 17.25 | 19.40 | 16.50 | 18.75 | 449 K |
| 13-Sep-19 | 17.30 | 17.50 | 16.80 | 17.00 | 72578 |
| 12-Sep-19 | 17.30 | 17.70 | 17.15 | 17.25 | 104 K |
| 11-Sep-19 | 16.15 | 17.20 | 16.15 | 17.00 | 158 K |
| 09-Sep-19 | 16.60 | 16.90 | 16.00 | 16.60 | 104 K |
| 06-Sep-19 | 16.65 | 17.10 | 16.30 | 16.80 | 106 K |
| 05-Sep-19 | 16.00 | 17.10 | 15.55 | 16.65 | 163 K |
| 04-Sep-19 | 15.05 | 17.40 | 14.90 | 15.65 | 130 K |
| 03-Sep-19 | 15.25 | 15.30 | 13.85 | 15.10 | 115 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
