Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| ELECTRICAL EQUIPMENT | 49.85 | 0.250/ 0.504% | 49.6 | 2.08812 | 361.96 K | HBLPOWER |
Key Technical data of HBL Power Systems Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.272 | 55.79 | -54.054 | -0.091 | 52.85 | 52.34 | 59.53 | 50.55 | 49.10 |
Key Financial data of HBL Power Systems Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1374.91 | 1.36 | 36.47 | 27.72 | 1.86 | 1.00 | 1828.74 |
High/Lows & Performance of HBL Power Systems Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 48.50 | 50.45 | 44.00 | 67.30 | 57.45 | 46.80 |
| Price Gain | 1.35 | -0.600 | 5.85 | -17.450 | -7.600 | 3.05 |
| Price Gain % | 2.78 | -1.189 | 13.30 | -25.929 | -13.229 | 6.52 |
| Period High | 52.85 | 52.85 | 52.85 | 68.60 | 76.50 | 76.50 |
| High On | 18-Apr-18 | 18-Apr-18 | 18-Apr-18 | 24-Jan-18 | 09-Jan-18 | 09-Jan-18 |
| Period Low | 48.25 | 48.10 | 42.80 | 42.80 | 42.80 | 39.00 |
| Low date | 17-Apr-18 | 16-Apr-18 | 26-Mar-18 | 26-Mar-18 | 26-Mar-18 | 30-Jun-17 |
Moving Average of HBL Power Systems Ltd.
| Current Share Price | 49.85 |
| Three Days | 50.10 |
| Five Days | 50.68 |
| Ten Days | 49.98 |
| Fifteen Days | 49.73 |
| Twenty Two Days | 48.54 |
| Thirty Days | 48.76 |
| Fifty Days | 51.80 |
| Hundred Days | 59.53 |
| Two Hundred Days | 56.56 |
Share Price History of HBL Power Systems Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Apr-18 | 49.50 | 50.50 | 49.05 | 49.85 | 193 K |
| 20-Apr-18 | 50.80 | 50.85 | 49.25 | 49.60 | 307 K |
| 19-Apr-18 | 51.70 | 51.95 | 50.55 | 50.85 | 253 K |
| 18-Apr-18 | 52.80 | 52.85 | 51.00 | 51.80 | 1072 K |
| 17-Apr-18 | 48.50 | 52.50 | 48.25 | 51.30 | 453 K |
| 16-Apr-18 | 48.60 | 49.15 | 48.10 | 48.50 | 156 K |
| 13-Apr-18 | 49.65 | 49.75 | 48.60 | 49.10 | 186 K |
| 12-Apr-18 | 49.65 | 50.40 | 49.05 | 49.30 | 243 K |
| 11-Apr-18 | 50.30 | 50.30 | 49.05 | 49.60 | 159 K |
| 10-Apr-18 | 50.70 | 50.80 | 49.35 | 49.85 | 201 K |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
