Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HBL Power Systems (HBLPOWER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 23.55 -0.100/ -0.423% 23.65 1.78836 173.32 K HBLPOWER

Key Technical data of HBL Power Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.225 28.78 -86.364 -0.171 27.52 24.79 25.11 23.98 22.88

Key Financial data of HBL Power Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
652.81 0.890 26.46 27.72 0.840 1.00 867.81

High/Lows & Performance of HBL Power Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.45 24.45 22.95 26.60 27.25 36.80
Price Gain -0.900 -0.900 0.600 -3.050 -3.700 -13.250
Price Gain % -3.681 -3.681 2.61 -11.466 -13.578 -36.005
Period High 24.50 25.75 29.25 29.25 30.90 38.95
High On 12-Jun-19 10-Jun-19 28-May-19 28-May-19 09-Jan-19 06-Aug-18
Period Low 22.65 22.65 22.65 22.25 21.85 21.85
Low date 17-Jun-19 17-Jun-19 17-Jun-19 14-May-19 18-Feb-19 18-Feb-19

Moving Average of HBL Power Systems Ltd.

Current Share Price 23.55
Three Days 23.73
Five Days 23.93
Ten Days 24.24
Fifteen Days 25.05
Twenty Two Days 24.65
Thirty Days 24.48
Fifty Days 24.65
Hundred Days 25.11
Two Hundred Days 27.22

Share Price History of HBL Power Systems Ltd.

Date Open High Low Close Volume
17-Jun-19 23.70 23.75 22.65 23.55 145 K
14-Jun-19 23.90 24.00 23.55 23.65 72363
13-Jun-19 24.00 24.30 23.40 24.00 87862
12-Jun-19 24.25 24.50 23.75 24.20 65156
11-Jun-19 24.30 24.50 23.80 24.25 95637
10-Jun-19 25.75 25.75 24.25 24.45 99228
07-Jun-19 24.20 25.30 24.20 24.80 84994
06-Jun-19 24.55 24.75 24.20 24.50 111 K
04-Jun-19 24.80 25.10 24.20 24.55 140 K
03-Jun-19 25.30 25.70 24.15 24.45 133 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.