Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HBL Power Systems (HBLPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 49.85 0.250/ 0.504% 49.6 2.08812 361.96 K HBLPOWER

Key Technical data of HBL Power Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.272 55.79 -54.054 -0.091 52.85 52.34 59.53 50.55 49.10

Key Financial data of HBL Power Systems Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1374.91 1.36 36.47 27.72 1.86 1.00 1828.74

High/Lows & Performance of HBL Power Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.50 50.45 44.00 67.30 57.45 46.80
Price Gain 1.35 -0.600 5.85 -17.450 -7.600 3.05
Price Gain % 2.78 -1.189 13.30 -25.929 -13.229 6.52
Period High 52.85 52.85 52.85 68.60 76.50 76.50
High On 18-Apr-18 18-Apr-18 18-Apr-18 24-Jan-18 09-Jan-18 09-Jan-18
Period Low 48.25 48.10 42.80 42.80 42.80 39.00
Low date 17-Apr-18 16-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 30-Jun-17

Moving Average of HBL Power Systems Ltd.

Current Share Price 49.85
Three Days 50.10
Five Days 50.68
Ten Days 49.98
Fifteen Days 49.73
Twenty Two Days 48.54
Thirty Days 48.76
Fifty Days 51.80
Hundred Days 59.53
Two Hundred Days 56.56

Share Price History of HBL Power Systems Ltd.

Date Open High Low Close Volume
23-Apr-18 49.50 50.50 49.05 49.85 193 K
20-Apr-18 50.80 50.85 49.25 49.60 307 K
19-Apr-18 51.70 51.95 50.55 50.85 253 K
18-Apr-18 52.80 52.85 51.00 51.80 1072 K
17-Apr-18 48.50 52.50 48.25 51.30 453 K
16-Apr-18 48.60 49.15 48.10 48.50 156 K
13-Apr-18 49.65 49.75 48.60 49.10 186 K
12-Apr-18 49.65 50.40 49.05 49.30 243 K
11-Apr-18 50.30 50.30 49.05 49.60 159 K
10-Apr-18 50.70 50.80 49.35 49.85 201 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.