Stock Analysis Begins Here
Stock Analysis, charts, Share Price of HBL Power Systems (HBLPOWER)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ELECTRICAL EQUIPMENT | 23.55 | -0.100/ -0.423% | 23.65 | 1.78836 | 173.32 K | HBLPOWER |
Key Technical data of HBL Power Systems Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.225 | 28.78 | -86.364 | -0.171 | 27.52 | 24.79 | 25.11 | 23.98 | 22.88 |
Key Financial data of HBL Power Systems Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 652.81 | 0.890 | 26.46 | 27.72 | 0.840 | 1.00 | 867.81 |
High/Lows & Performance of HBL Power Systems Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 24.45 | 24.45 | 22.95 | 26.60 | 27.25 | 36.80 |
| Price Gain | -0.900 | -0.900 | 0.600 | -3.050 | -3.700 | -13.250 |
| Price Gain % | -3.681 | -3.681 | 2.61 | -11.466 | -13.578 | -36.005 |
| Period High | 24.50 | 25.75 | 29.25 | 29.25 | 30.90 | 38.95 |
| High On | 12-Jun-19 | 10-Jun-19 | 28-May-19 | 28-May-19 | 09-Jan-19 | 06-Aug-18 |
| Period Low | 22.65 | 22.65 | 22.65 | 22.25 | 21.85 | 21.85 |
| Low date | 17-Jun-19 | 17-Jun-19 | 17-Jun-19 | 14-May-19 | 18-Feb-19 | 18-Feb-19 |
Moving Average of HBL Power Systems Ltd.
| Current Share Price | 23.55 |
| Three Days | 23.73 |
| Five Days | 23.93 |
| Ten Days | 24.24 |
| Fifteen Days | 25.05 |
| Twenty Two Days | 24.65 |
| Thirty Days | 24.48 |
| Fifty Days | 24.65 |
| Hundred Days | 25.11 |
| Two Hundred Days | 27.22 |
Share Price History of HBL Power Systems Ltd.
| Date | Open | High | Low | Close | Volume |
| 17-Jun-19 | 23.70 | 23.75 | 22.65 | 23.55 | 145 K |
| 14-Jun-19 | 23.90 | 24.00 | 23.55 | 23.65 | 72363 |
| 13-Jun-19 | 24.00 | 24.30 | 23.40 | 24.00 | 87862 |
| 12-Jun-19 | 24.25 | 24.50 | 23.75 | 24.20 | 65156 |
| 11-Jun-19 | 24.30 | 24.50 | 23.80 | 24.25 | 95637 |
| 10-Jun-19 | 25.75 | 25.75 | 24.25 | 24.45 | 99228 |
| 07-Jun-19 | 24.20 | 25.30 | 24.20 | 24.80 | 84994 |
| 06-Jun-19 | 24.55 | 24.75 | 24.20 | 24.50 | 111 K |
| 04-Jun-19 | 24.80 | 25.10 | 24.20 | 24.55 | 140 K |
| 03-Jun-19 | 25.30 | 25.70 | 24.15 | 24.45 | 133 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
