Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GE T D India (GET&D)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 254.25 -6.300/ -2.418% 260.55 0.718668 49.00 K GET&D

Key Technical data of GE T&D India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.392 32.48 -97.839 -0.121 294.23 279.93 280.55 258.75 251.55

Key Financial data of GE T&D India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6671.38 8.35 31.20 25.60 5.61 2.00 6239.33

High/Lows & Performance of GE T&D India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 275.05 273.85 270.55 310.75 239.45 384.00
Price Gain -20.800 -19.600 -16.300 -56.500 14.80 -129.750
Price Gain % -7.562 -7.157 -6.025 -18.182 6.18 -33.789
Period High 277.45 283.45 295.00 320.00 332.70 393.70
High On 16-Apr-19 09-Apr-19 02-Apr-19 27-Feb-19 17-Jan-19 14-May-18
Period Low 253.35 253.35 253.35 253.35 218.80 218.80
Low date 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 10-Dec-18 10-Dec-18

Moving Average of GE T&D India Ltd.

Current Share Price 254.25
Three Days 261.48
Five Days 267.25
Ten Days 271.90
Fifteen Days 275.71
Twenty Two Days 274.86
Thirty Days 279.03
Fifty Days 283.36
Hundred Days 280.55
Two Hundred Days 273.03

Share Price History of GE T&D India Ltd.

Date Open High Low Close Volume
22-Apr-19 259.95 260.55 253.35 254.25 40523
18-Apr-19 271.95 272.10 256.60 260.55 119 K
16-Apr-19 273.15 277.45 268.45 269.65 60741
15-Apr-19 277.75 277.75 273.50 275.05 17177
12-Apr-19 276.00 278.00 273.60 276.75 12703
11-Apr-19 276.75 281.50 274.70 276.10 22393
10-Apr-19 278.00 280.45 273.00 276.75 74774
09-Apr-19 273.85 283.45 269.50 278.15 121 K
08-Apr-19 278.70 278.70 272.10 273.85 23946
05-Apr-19 283.00 284.45 276.35 277.85 25102

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.