Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GE T D India (GET&D)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 232.05 -9.900/ -4.092% 241.95 0.459758 50.59 K GET&D

Key Technical data of GE T&D India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.647 29.35 -98.220 0.012 287.09 259.82 274.57 240.37 227.37

Key Financial data of GE T&D India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 7.26 31.96 0.000 5.00 2.00 -432.050

High/Lows & Performance of GE T&D India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.70 261.15 235.25 297.90 256.70 310.20
Price Gain -22.650 -29.100 -3.200 -65.850 -24.650 -78.150
Price Gain % -8.893 -11.143 -1.360 -22.105 -9.603 -25.193
Period High 260.80 267.00 290.00 299.60 332.70 336.00
High On 10-Jun-19 03-Jun-19 28-May-19 15-Mar-19 17-Jan-19 22-Jun-18
Period Low 231.00 231.00 228.70 223.60 223.60 218.80
Low date 14-Jun-19 14-Jun-19 17-May-19 13-May-19 13-May-19 10-Dec-18

Moving Average of GE T&D India Ltd.

Current Share Price 232.05
Three Days 240.52
Five Days 246.99
Ten Days 252.53
Fifteen Days 259.12
Twenty Two Days 257.23
Thirty Days 251.81
Fifty Days 259.18
Hundred Days 274.57
Two Hundred Days 267.32

Share Price History of GE T&D India Ltd.

Date Open High Low Close Volume
14-Jun-19 240.00 244.00 231.00 232.05 38678
13-Jun-19 247.25 247.25 238.00 241.95 34645
12-Jun-19 256.00 256.50 246.90 247.55 32408
11-Jun-19 255.50 257.85 254.50 256.30 17234
10-Jun-19 253.80 260.80 253.80 257.10 19555
07-Jun-19 258.00 258.80 253.50 254.70 18432
06-Jun-19 257.30 264.00 250.25 259.05 49818
04-Jun-19 257.40 262.95 256.25 257.25 25535
03-Jun-19 260.90 267.00 257.00 258.15 31450
31-May-19 264.95 265.95 258.30 261.15 33632

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.