Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
TopStockResearch.com View Plans Offer Details Book Session

Be In Charge of Your Financial Destiny

  • Easy to Create & Test Strategies
  • Expert Sessions & Tutorials
  • Get Alerts As it Happens
TopStockResearch.com
View Plans Offer Details Book Session
Futures & Options Analysis of Siemens (SIEMENS)
Futures & Options of Siemens Ltd.
Near Expiry date29/12/2022 Lot Size 275
Stock Close Price 2967.0Trade Date 09/12/2022
Futures Summary
Closing Price2985.60 Premium/Discount 18.60
Previous Close 2963.60 Change % 0.742
Futures OI 1946.72 K Change % -7.74
Futures Contracts 3581.00 Change % 3.95
Call Summary
Max Traded Strike Price3000.00 Contracts 4736.00
Cumulative Call OI1013.92 K % Change -5.66
Put Summary
Max Traded Strike Price2900.00 Contracts 1672.00
Cumulative Put OI775.50 K % Change -4.89
Put Call Ratio - 29/12/2022
Put Open Interest775.50 K
Call Open Interest1013.92 K
PCR Open Interest0.765
PCR OI ReadingNeutral
Put Contracts Traded6571.00
Call Contracts Traded14988.00
PCR Volume0.438
PCR Vol ReadingBullish
Put Call Ratio SIEMENS ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Dec-22 2967.00 2985.60 2983.20 2955.40 2925.20 2897.40 3013.40 3041.20 3071.40 3581
25-Jan-23 2967.00 3003.80 3003.08 2974.32 2944.83 2916.07 3032.57 3061.33 3090.82 131

Snapshot of Future Trades of Siemens Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/12/2022 /
275
18.60 2985.60 /
2963.60
22.00 /
0.742
1946.72 K /
2110.07 K
-163350.00 /
-7.74
3581 /
3445
136.0 /
3.95
29377.74 /
27856.45
25/01/2023 /
275
36.80 3003.80 /
2977.75
26.05 /
0.875
28.60 K /
31.07 K
-2475.00 /
-7.96
131 /
147
-16.0 /
-10.88
1081.37 /
1195.25


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Siemens Ltd.
Expiry date 29/12/2022 25/01/2023
Lot Size 275 275 0
Max Traded Strike Price/
Contracts
3000.00 /
4736
3000.00 /
6
0 /
0
Previous Day Max Traded Strike Price/
Contracts
3000.00 /
3792
3450.00 /
1
0 /
0
Total Call Contracts/
Previous
14988 /
14139
8 /
1
0 /
0
Contract Change/
In %
849.00/
6.00
7.00/
700.00
NA
Total Call Open Interest/
Previous
1013925 /
1074700
4950 /
275
0 /
0
OI Change/
In %
-60775.00/
-5.66
4675.00/
1700.00
NA
Turn Over/
Previous day
128755.00 /
120651.00
128755.00 /
120651.00
128755.00 /
120651.00
Snapshot Put Option of Siemens Ltd.
Expiry date 29/12/2022 25/01/2023
Lot Size 275 275 0
Max Traded Strike Price/
Contracts
2900.00 /
1672
2800.00 /
11
0 /
0
Previous Day Max Traded Strike Price/
Contracts
2900.00 /
1992
2800.00 /
6
0 /
0
Total Put Contracts/
Previous
6571 /
6486
15 /
6
0 /
0
Contract Change/
In %
85.00/
1.31
9.00/
150.00
NA
Total Put Open Interest/
Previous
775500 /
815375
4950 /
4125
0 /
0
OI Change/
In %
-39875.00/
-4.89
825.00/
20.00
NA
Turn Over/
Previous day
51948.00 /
50714.00
51948.00 /
50714.00
51948.00 /
50714.00