Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Siemens (SIEMENS)

Futures & Options of Siemens Ltd.

Near Expiry date26/07/2018 Lot Size 500
Stock Close Price 953.25Trade Date 16/07/2018
Futures Summary
Closing Price953.55 Premium/Discount 0.300
Previous Close 974.95 Change % -2.195
Futures OI 2287.00 Change % 1.19
Futures Contracts 325.00 K Change % 9.61
Call Summary
Max Traded Strike Price1000.00 Contracts 7000.00
Cumulative Call OI54.00 % Change NA
Put Summary
Max Traded Strike Price960.00 Contracts 1000.00
Cumulative Put OI32.00 % Change 3.23

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 953.25 953.55 955.52 937.48 921.42 903.38 971.58 989.62 1005.68 325000
30-Aug-18 953.25 957.60 958.78 942.57 927.53 911.32 973.82 990.03 1005.07 34000
27-Sep-18 953.25 949.50 949.50 949.50 949.50 949.50 949.50 949.50 949.50 500

Snapshot of Future Trades of Siemens Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
500
0.300 953.55 /
974.95
-21.400 /
-2.195
2287.00 /
2260.00
27.00 /
1.19
325000 /
296500
28500.0 /
9.61
3109.16 /
2893.64
30/08/2018 /
500
4.35 957.60 /
979.00
-21.400 /
-2.186
70.00 /
39.00
31.00 /
79.49
34000 /
4500
29500.0 /
655.56
325.78 /
44.14
27/09/2018 /
500
NA 949.5 / NA NA NA NA 500 / NA NA 4.747499942779541 / NA

Snapshot Call Option of Siemens Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 500 500 500
Max Traded Strike Price/
Contracts
1000.00 /
7000
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1000.00 /
3000
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
11000 /
7000
0 /
0
0 /
0
Contract Change/
In %
4000.00/
57.14
NA NA
Total Call Open Interest/
Previous
54 /
54
0 /
0
0 /
0
OI Change/
In %
NA NA NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Siemens Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 500 500 500
Max Traded Strike Price/
Contracts
960.00 /
1000
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
960.00 /
1000
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
1500 /
1500
0 /
0
0 /
0
Contract Change/
In %
NA NA NA
Total Put Open Interest/
Previous
32 /
31
0 /
0
0 /
0
OI Change/
In %
1.00/
3.23
NA NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Siemens Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
980.00 10.95 /10.95 /3.20 3.20 -39.300/ -92.471 6.00/ -2494.000 2000/ 99900.00 0.000
1000.00 4.20 /7.75 /2.80 6.35 -3.150/ -33.158 23.00/ 2.00 7000/ 100.00 0.000
1020.00 2.50 /2.50 /2.10 2.10 -3.900/ -65.000 8.00/ -2.000 1000/NA 0.000
1040.00 1.50 /1.75 /1.50 1.75 -4.250/ -70.833 13.00/ -1.000 1000/ 0.000 0.000

Put Option chain of Siemens Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
960.00 17.55 /17.55 /17.55 17.55 4.50/ 34.48 24.00/ 0.000 1000/NA 0.000
1000.00 48.00 /48.00 /48.00 48.00 15.60/ 48.15 3.00/ 1.00 500/NA 0.000


Call Option chain of Siemens Ltd. for Expiry Date 30/08/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018
Put Option chain of Siemens Ltd. for Expiry Date 30/08/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018
Call Option chain of Siemens Ltd. for Expiry Date 27/09/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018
Put Option chain of Siemens Ltd. for Expiry Date 27/09/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018

Total Comments 4



User Comments
Posted by deepakv
Posted on: 18-Apr-2017
siemens seems to be tiring .....sell it below 1290 trgt 1250

Posted by Guest
Posted on: 30-Dec-2015
Siemens seems good to buy as it formed Inverted Hammer Pattern today.

Posted by Guest
Posted on: 24-Dec-2015
Siemens finally broke the resistance 1192 and it is good to go 1223 and 1252 as short target.

Posted by nagaraja
Posted on: 21-Feb-2015
sell and again reenter around 1150
nagaraja


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.