Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Siemens (SIEMENS)

Futures & Options of Siemens Ltd.

Near Expiry date26/09/2019 Lot Size 550
Stock Close Price 1327.75Trade Date 20/09/2019
Futures Summary
Closing Price1330.25 Premium/Discount 2.50
Previous Close 1238.30 Change % 7.43
Futures OI 1064.25 K Change % -7.016
Futures Contracts 2978.00 Change % 142.11
Call Summary
Max Traded Strike Price1240.00 Contracts 68.00
Cumulative Call OI6358.75 K % Change 22211.40
Put Summary
Max Traded Strike Price10550.00 Contracts 71.59 K
Cumulative Put OI228.20 K % Change -78.958

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Sep-19 1327.75 1330.25 1299.13 1263.27 1196.28 1160.42 1366.12 1401.98 1468.97 2978
31-Oct-19 1327.75 1333.90 1303.55 1269.60 1205.30 1171.35 1367.85 1401.80 1466.10 430
28-Nov-19 1327.75 1329.90 1329.90 1329.90 1329.90 1329.90 1329.90 1329.90 1329.90 1

Snapshot of Future Trades of Siemens Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/09/2019 /
550
2.50 1330.25 /
1238.30
91.95 /
7.43
1064.25 K /
1144.55 K
-80300.000 /
-7.016
2978 /
1230
1748.0 /
142.11
21243.48 /
8368.36
31/10/2019 /
550
6.15 1333.90 /
1241.30
92.60 /
7.46
125.95 K /
80.85 K
45100.00 /
55.78
430 /
48
382.0 /
795.83
3084.63 /
327.93
28/11/2019 /
550
2.15 1329.90 /
1255.45
74.45 /
5.93
3300.00 /
2750.00
550.00 /
20.00
1 /
0
1.0 /
7.31 /
0.000

Snapshot Call Option of Siemens Ltd.

Expiry date 26/09/2019 31/10/2019 28/11/2019
Lot Size 550 550 550
Max Traded Strike Price/
Contracts
1240.00 /
68
720.00 /
667
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
440.00 /
14
5700.00 /
6
0.000 /
0
Total Call Contracts/
Previous
88 /
17
668 /
8
0 /
0
Contract Change/
In %
71.00/
417.65
660.00/
8250.00
NA
Total Call Open Interest/
Previous
6358750 /
28500
119800 /
5972
0 /
0
OI Change/
In %
6330250.00/
22211.40
113828.00/
1906.03
NA
Turn Over/
Previous day
650.04 /
96.89
650.04 /
96.89
650.04 /
96.89

Snapshot Put Option of Siemens Ltd.

Expiry date 26/09/2019 31/10/2019 28/11/2019
Lot Size 550 550 550
Max Traded Strike Price/
Contracts
10550.00 /
71586
1540.00 /
2
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
110.00 /
526
1120.00 /
2
0.000 /
0
Total Put Contracts/
Previous
71593 /
602
4 /
3
0 /
0
Contract Change/
In %
70991.00/
11792.52
1.00/
33.33
NA
Total Put Open Interest/
Previous
228200 /
1084500
1900 /
97700
0 /
0
OI Change/
In %
-856300.000/
-78.958
-95800.000/
-98.055
NA
Turn Over/
Previous day
567153.00 /
3287.00
567153.00 /
3287.00
567153.00 /
3287.00

Call Option chain of Siemens Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1080.00 206.40 /206.40 /206.40 206.40 NA 1100.00/ 0.000 2/NA 14.00
1100.00 186.40 /209.40 /186.40 209.40 109.40/ 109.40 1100.00/ 0.000 3/ 200.00 21.00
1180.00 140.70 /140.70 /140.70 140.70 61.70/ 78.10 2750.00/ 550.00 1/NA 7.00
1200.00 45.25 /110.00 /45.25 107.60 59.10/ 121.86 17.05 K/ -1100.000 6/ 0.000 42.00
1220.00 33.00 /101.60 /33.00 101.60 72.20/ 245.58 11.00 K/ -1650.000 6/NA 42.00
1240.00 19.35 /77.95 /18.00 77.95 58.35/ 297.70 13.75 K/ -6050.000 68/ 0.000 478.00
1260.00 11.50 /82.80 /11.40 77.60 64.70/ 501.55 23.10 K/ -42350.000 202/ 0.000 1436.00
1280.00 6.30 /60.65 /5.65 60.65 53.90/ 798.52 11.55 K/ -21450.000 155/ 0.000 1110.00
1300.00 3.30 /47.00 /3.20 42.05 38.15/ 978.21 9900.00/ -22000.000 225/ 200.00 1635.00
1320.00 1.80 /35.00 /1.80 29.50 27.40/ 1304.76 12.65 K/ 550.00 62/ 200.00 456.00
1340.00 2.00 /2.00 /2.00 2.00 1.00/ 100.00 8800.00/ 0.000 1/ 0.000 7.00
1360.00 2.00 /6.25 /2.00 6.25 2.30/ 58.23 1650.00/ 1100.00 6/ 500.00 45.00

Put Option chain of Siemens Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1100.00 0.500 /0.950 /0.500 0.950 0.450/ 90.00 10.45 K/ -1100.000 7/ 100.00 42.00
1140.00 1.05 /1.05 /0.450 0.450 -0.350/ -43.750 11.00 K/ -550.000 7/ 600.00 44.00
1160.00 0.550 /0.650 /0.300 0.500 -1.800/ -78.261 11.00 K/ -550.000 9/ 300.00 57.00
1180.00 4.90 /4.90 /0.350 0.350 -4.400/ -92.632 7150.00/ -3300.000 35/ 0.000 228.00
1200.00 7.00 /8.50 /0.450 1.15 -7.000/ -85.890 9900.00/ -2750.000 76/ 0.000 503.00
1220.00 14.00 /14.00 /1.00 1.70 -11.850/ -87.454 14.85 K/ -9350.000 65/ 0.000 438.00
1240.00 20.85 /23.60 /2.20 2.20 -20.950/ -90.497 15.95 K/ 6600.00 101/ 0.000 693.00
1260.00 33.60 /33.60 /2.80 3.80 -29.350/ -88.537 17.05 K/ 15400.00 94/ 900.00 655.00
1280.00 10.10 /14.50 /6.60 7.40 -39.000/ -84.052 9350.00/ 8800.00 39/ 3800.00 277.00
1300.00 14.10 /20.35 /10.80 11.70 -47.950/ -80.386 7150.00/ 7150.00 29/ 2800.00 209.00
1320.00 23.15 /23.15 /20.80 20.80 NA 1100.00/ 0.000 2/NA 15.00
1340.00 28.85 /28.85 /26.70 27.80 NA 0.000/ 0.000 2/NA 15.00


Call Option chain of Siemens Ltd. for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1140.00 150.15 /150.15 /150.15 150.15 NA 550.00/ 0.000 1/NA 7.00
1240.00 46.50 /46.50 /46.50 46.50 NA 550.00/ 0.000 1/NA 7.00
1260.00 67.80 /67.80 /67.80 67.80 21.75/ 47.23 1650.00/ 1100.00 2/ 100.00 15.00
1280.00 33.00 /33.00 /33.00 33.00 NA 1100.00/ 0.000 2/NA 14.00
1340.00 19.00 /45.00 /19.00 45.00 28.00/ 164.71 3850.00/ 2750.00 5/ 400.00 38.00

Put Option chain of Siemens Ltd. for Expiry Date 31/10/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1460.00 138.75 /138.75 /138.75 138.75 NA 1100.00/ 0.000 2/NA 18.00
Call Option chain of Siemens Ltd. for Expiry Date 28/11/2019 was not traded on trading date 2019-09-20 00:00:00.0
Put Option chain of Siemens Ltd. for Expiry Date 28/11/2019 was not traded on trading date 2019-09-20 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.