Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Siemens (SIEMENS)

Futures & Options of Siemens Ltd.

Near Expiry date26/03/2020 Lot Size 550
Stock Close Price 1303.75Trade Date 28/02/2020
Futures Summary
Closing Price1297.25 Premium/Discount -6.50
Previous Close 1356.10 Change % -4.34
Futures OI 2099.35 K Change % -4.14
Futures Contracts 3187.00 Change % -5.54
Call Summary
Max Traded Strike Price1500.00 Contracts 76.00
Cumulative Call OI80.85 K % Change 25.64
Put Summary
Max Traded Strike Price1300.00 Contracts 186.00
Cumulative Put OI85.80 K % Change 16.42

Put Call Ratio - 26/03/2020

Put Open Interest85.80 K
Call Open Interest80.85 K
PCR Open Interest1.06
PCR OI ReadingStrong Bearish
Put Contracts Traded379.00
Call Contracts Traded236.00
PCR Volume1.61
PCR Vol ReadingStrong Bearish
Put Call Ratio SIEMENS ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Mar-20 1303.75 1297.25 1310.45 1272.80 1248.35 1210.70 1334.90 1372.55 1397.00 3187
30-Apr-20 1303.75 1303.75 1315.82 1277.93 1252.12 1214.23 1341.63 1379.52 1405.33 60

Snapshot of Future Trades of Siemens Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/03/2020 /
550
-6.50 1297.25 /
1356.10
-58.85 /
-4.34
2099.35 K /
2190.10 K
-90750.00 /
-4.14
3187 /
3374
-187.0 /
-5.54
23054.31 /
24870.24
30/04/2020 /
550
0 1303.75 /
1359.35
-55.60 /
-4.09
26.40 K /
11.00 K
15400.00 /
140.00
60 /
16
44.0 /
275.00
435.97 /
118.39


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Siemens Ltd.

Expiry date 26/03/2020 30/04/2020
Lot Size 550 550 0
Max Traded Strike Price/
Contracts
1500.00 /
76
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1400.00 /
56
0 /
0
0 /
0
Total Call Contracts/
Previous
236 /
133
0 /
0
0 /
0
Contract Change/
In %
103.00/
77.44
NA NA
Total Call Open Interest/
Previous
80850 /
64350
0 /
0
0 /
0
OI Change/
In %
16500.00/
25.64
NA NA
Turn Over/
Previous day
1883.00 /
1064.00
1883.00 /
1064.00
1883.00 /
1064.00

Snapshot Put Option of Siemens Ltd.

Expiry date 26/03/2020 30/04/2020
Lot Size 550 550 0
Max Traded Strike Price/
Contracts
1300.00 /
186
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1300.00 /
91
0 /
0
0 /
0
Total Put Contracts/
Previous
379 /
163
0 /
0
0 /
0
Contract Change/
In %
216.00/
132.52
NA NA
Total Put Open Interest/
Previous
85800 /
73700
0 /
0
0 /
0
OI Change/
In %
12100.00/
16.42
NA NA
Turn Over/
Previous day
2795.00 /
1219.00
2795.00 /
1219.00
2795.00 /
1219.00

Call Option chain of Siemens Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1300.00 52.00 /56.60 /50.10 52.95 NA 2750.00/ 0.000 7/NA 52.00
1320.00 54.40 /54.40 /54.40 54.40 NA 550.00/ 0.000 1/NA 8.00
1340.00 43.00 /52.75 /32.30 41.80 -17.50/ -29.51 % 6050.00/ 1650.00 18/ 20.00 % 137.00
1360.00 35.45 /38.60 /24.35 26.30 -21.10/ -44.51 % 1100.00/ 0.000 10/ 400.00 % 76.00
1380.00 32.75 /33.00 /19.80 23.70 -16.30/ -40.75 % 3300.00/ 1650.00 11/ 450.00 % 85.00
1400.00 27.90 /28.10 /15.00 19.70 -13.65/ -40.93 % 15.95 K/ 3300.00 62/ 10.71 % 485.00
1420.00 20.15 /22.65 /11.70 17.15 -11.05/ -39.18 % 9350.00/ 550.00 28/ 154.55 % 221.00
1440.00 12.95 /12.95 /12.95 12.95 -11.55/ -47.14 % 4400.00/ 0.000 1/ -75.00 % 8.00
1460.00 12.00 /15.00 /7.85 13.60 -4.45/ -24.65 % 5500.00/ 3850.00 16/ 1500.00 % 130.00
1480.00 6.05 /6.05 /6.05 6.05 NA 550.00/ 0.000 1/NA 8.00
1500.00 7.50 /10.00 /5.50 8.20 -1.80/ -18.00 % 28.60 K/ -4400.000 76/ 76.74 % 630.00
1520.00 3.40 /3.40 /3.40 3.40 NA 1100.00/ 0.000 2/NA 17.00
1540.00 7.10 /7.10 /7.10 7.10 NA 1100.00/ 0.000 2/NA 17.00
1600.00 2.65 /2.65 /2.65 2.65 0.550/ 26.19 % 550.00/ 0.000 1/NA 9.00

Put Option chain of Siemens Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
1200.00 10.75 /28.00 /10.75 26.20 17.95/ 217.58 % 3850.00/ 2750.00 11/ 450.00 % 74.00
1240.00 18.30 /44.85 /15.65 38.30 22.30/ 139.37 % 2750.00/ 1650.00 12/ 500.00 % 84.00
1260.00 22.60 /51.95 /22.60 46.50 NA 8250.00/ 0.000 43/NA 308.00
1280.00 32.95 /61.00 /25.80 56.50 32.25/ 132.99 % 15.95 K/ 13200.00 90/ 1025.00 % 658.00
1300.00 38.00 /71.95 /31.55 63.95 33.70/ 111.40 % 25.85 K/ 2200.00 186/ 104.40 % 1385.00
1320.00 50.00 /84.80 /43.70 64.35 27.00/ 72.29 % 4400.00/ -1100.000 20/ -9.09 % 152.00
1340.00 60.45 /89.15 /52.80 84.20 44.15/ 110.24 % 3850.00/ -550.000 11/ -45.00 % 85.00
1360.00 86.35 /86.35 /86.35 86.35 26.95/ 45.37 % 2750.00/ 0.000 1/ -66.67 % 8.00
1380.00 100.95 /111.15 /100.95 106.05 43.20/ 68.74 % 4400.00/ 0.000 2/NA 16.00
1400.00 107.20 /107.20 /84.05 84.05 3.55/ 4.41 % 13.75 K/ 1650.00 3/ -62.50 % 25.00


Call Option chain of Siemens Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-28 00:00:00.0
Put Option chain of Siemens Ltd. for Expiry Date 30/04/2020 was not traded on trading date 2020-02-28 00:00:00.0

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.