Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Siemens (SIEMENS)

Futures & Options of Siemens Ltd.

Near Expiry date27/06/2019 Lot Size 550
Stock Close Price 1251.35Trade Date 25/06/2019
Futures Summary
Closing Price1253.95 Premium/Discount 2.60
Previous Close 1249.60 Change % 0.348
Futures OI 698.50 K Change % -29.523
Futures Contracts 1189.00 Change % 1.02
Call Summary
Max Traded Strike Price1280.00 Contracts 50.00
Cumulative Call OI123.05 K % Change -3.980
Put Summary
Max Traded Strike Price1240.00 Contracts 8.00
Cumulative Put OI115.10 K % Change 5.55

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
27-Jun-19 1251.35 1253.95 1250.95 1243.15 1232.35 1224.55 1261.75 1269.55 1280.35 1189
25-Jul-19 1251.35 1260.90 1256.90 1249.30 1237.70 1230.10 1268.50 1276.10 1287.70 1032
29-Aug-19 1251.35 1253.35 1260.10 1245.80 1238.25 1223.95 1267.65 1281.95 1289.50 3

Snapshot of Future Trades of Siemens Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
27/06/2019 /
550
2.60 1253.95 /
1249.60
4.35 /
0.348
698.50 K /
991.10 K
-292600.000 /
-29.523
1189 /
1177
12.0 /
1.02
8162.80 /
8023.46
25/07/2019 /
550
9.55 1260.90 /
1256.05
4.85 /
0.386
576.40 K /
226.60 K
349800.00 /
154.37
1032 /
570
462.0 /
81.05
7121.54 /
3900.20
29/08/2019 /
550
2.00 1253.35 /
1270.00
-16.650 /
-1.311
3850.00 /
2200.00
1650.00 /
75.00
3 /
0
3.0 /
20.79 /
0.000

Snapshot Call Option of Siemens Ltd.

Expiry date 27/06/2019 25/07/2019 29/08/2019
Lot Size 550 550 550
Max Traded Strike Price/
Contracts
1280.00 /
50
1280.00 /
18
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1280.00 /
61
1300.00 /
7
0.000 /
0
Total Call Contracts/
Previous
112 /
184
30 /
8
0 /
0
Contract Change/
In %
-72.000/
-39.130
22.00/
275.00
NA
Total Call Open Interest/
Previous
123050 /
128150
26400 /
15900
0 /
0
OI Change/
In %
-5100.000/
-3.980
10500.00/
66.04
NA
Turn Over/
Previous day
792.85 /
1298.35
792.85 /
1298.35
792.85 /
1298.35

Snapshot Put Option of Siemens Ltd.

Expiry date 27/06/2019 25/07/2019 29/08/2019
Lot Size 550 550 550
Max Traded Strike Price/
Contracts
1240.00 /
8
1200.00 /
8
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1200.00 /
20
1160.00 /
4
0.000 /
0
Total Put Contracts/
Previous
17 /
38
14 /
14
0 /
0
Contract Change/
In %
-21.000/
-55.263
NA NA
Total Put Open Interest/
Previous
115100 /
109050
11800 /
52700
0 /
0
OI Change/
In %
6050.00/
5.55
-40900.000/
-77.609
NA
Turn Over/
Previous day
117.00 /
257.00
117.00 /
257.00
117.00 /
257.00

Call Option chain of Siemens Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1060.00 187.00 /187.00 /187.00 187.00 -11.900/ -5.983 0.000/ -550.000 1/NA 7.00
1160.00 90.00 /90.00 /90.00 90.00 -38.000/ -29.688 0.000/ -550.000 1/NA 7.00
1240.00 17.00 /18.70 /17.00 18.70 1.00/ 5.65 8250.00/ 550.00 3/ 0.000 21.00
1260.00 9.10 /11.70 /5.50 6.75 -3.200/ -32.161 22.00 K/ 3850.00 28/ 0.000 195.00
1280.00 3.65 /5.05 /2.10 3.05 -1.550/ -33.696 13.75 K/ -8800.000 50/ 0.000 353.00
1300.00 2.90 /2.90 /1.75 1.75 -1.500/ -46.154 44.00 K/ -2200.000 18/ 0.000 129.00
1340.00 0.100 /1.20 /0.100 0.500 -1.900/ -79.167 11.00 K/ -3300.000 9/ 100.00 66.00
1360.00 0.100 /0.100 /0.050 0.050 -1.950/ -97.500 6050.00/ -550.000 2/NA 15.00

Put Option chain of Siemens Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1120.00 0.050 /0.050 /0.050 0.050 -5.250/ -99.057 1100.00/ 0.000 1/NA 6.00
1200.00 1.50 /1.50 /1.50 1.50 -0.200/ -11.765 32.45 K/ -1100.000 2/ 0.000 13.00
1240.00 7.35 /7.35 /6.00 6.00 -6.250/ -51.020 4950.00/ -1100.000 8/ 100.00 55.00
1260.00 17.00 /19.00 /17.00 19.00 -2.000/ -9.524 7700.00/ 550.00 5/ 0.000 35.00
1280.00 34.00 /34.00 /34.00 34.00 -9.000/ -20.930 3300.00/ -550.000 1/ 0.000 7.00


Call Option chain of Siemens Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1060.00 186.25 /186.25 /186.25 186.25 NA 550.00/ 0.000 1/NA 7.00
1240.00 46.00 /46.00 /46.00 46.00 -10.750/ -18.943 1100.00/ 550.00 1/NA 7.00
1260.00 39.95 /39.95 /39.95 39.95 0.950/ 2.44 1100.00/ 550.00 2/ 0.000 14.00
1280.00 30.30 /31.25 /26.25 31.25 -3.550/ -10.201 11.00 K/ 8800.00 18/ 800.00 130.00
1300.00 24.00 /24.00 /24.00 24.00 1.00/ 4.35 7150.00/ 550.00 1/ 0.000 7.00
1320.00 16.10 /17.75 /16.10 17.75 2.35/ 15.26 1650.00/ 1100.00 3/ 200.00 22.00
1340.00 10.50 /12.00 /10.50 12.00 -8.000/ -40.000 1650.00/ 1100.00 3/ 200.00 22.00
1360.00 8.00 /8.00 /8.00 8.00 -5.250/ -39.623 1100.00/ 0.000 1/ 0.000 8.00

Put Option chain of Siemens Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1160.00 9.60 /9.60 /9.60 9.60 -1.050/ -9.859 1650.00/ 0.000 1/ 0.000 6.00
1200.00 16.15 /20.00 /16.15 16.55 -5.950/ -26.444 1650.00/ -550.000 8/ 100.00 54.00
1220.00 24.60 /24.70 /22.75 22.75 -2.050/ -8.266 1650.00/ 1100.00 4/ 300.00 27.00
1280.00 53.55 /53.55 /53.55 53.55 NA 550.00/ 0.000 1/NA 7.00
Call Option chain of Siemens Ltd. for Expiry Date 29/08/2019 was not traded on trading date 2019-06-25 00:00:00.0
Put Option chain of Siemens Ltd. for Expiry Date 29/08/2019 was not traded on trading date 2019-06-25 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.