Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Havells India (HAVELLS)

Futures & Options of Havell's India Ltd.

Near Expiry date27/02/2020 Lot Size 1000
Stock Close Price 622.75Trade Date 20/02/2020
Futures Summary
Closing Price623.75 Premium/Discount 1.00
Previous Close 620.85 Change % 0.467
Futures OI 6898.00 K Change % 0.305
Futures Contracts 2699.00 Change % 2.16
Call Summary
Max Traded Strike Price630.00 Contracts 938.00
Cumulative Call OI854.00 K % Change -12.41
Put Summary
Max Traded Strike Price620.00 Contracts 195.00
Cumulative Put OI437.00 K % Change -0.682

Put Call Ratio - 27/02/2020

Put Open Interest437.00 K
Call Open Interest854.00 K
PCR Open Interest0.512
PCR OI ReadingBullish
Put Contracts Traded611.00
Call Contracts Traded2090.00
PCR Volume0.292
PCR Vol ReadingStrong Bullish
Put Call Ratio HAVELLS ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
27-Feb-20 622.75 623.75 625.35 618.30 612.85 605.80 630.80 637.85 643.30 2699
26-Mar-20 622.75 625.10 627.18 621.27 617.43 611.52 631.02 636.93 640.77 303
30-Apr-20 622.75 628.00 629.00 627.00 626.00 624.00 630.00 632.00 633.00 3

Snapshot of Future Trades of Havell's India Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
27/02/2020 /
1000
1.00 623.75 /
620.85
2.90 /
0.467
6898.00 K /
6877.00 K
21000.00 /
0.305
2699 /
2642
57.0 /
2.16
16930.14 /
16286.37
26/03/2020 /
1000
2.35 625.10 /
621.95
3.15 /
0.506
559.00 K /
432.00 K
127000.00 /
29.40
303 /
599
-296.0 /
-49.42
1901.92 /
3696.69
30/04/2020 /
1000
5.25 628.00 /
619.15
8.85 /
1.43
12.00 K /
10000.00
2000.00 /
20.00
3 /
4
-1.0 /
-25.00
18.87 /
24.66


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Havell's India Ltd.

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 1000 1000 1000
Max Traded Strike Price/
Contracts
630.00 /
938
620.00 /
11
630.00 /
1
Previous Day Max Traded Strike Price/
Contracts
620.00 /
1188
660.00 /
20
680.00 /
1
Total Call Contracts/
Previous
2090 /
2447
20 /
53
1 /
1
Contract Change/
In %
-357.00/
-14.59
-33.00/
-62.26
NA
Total Call Open Interest/
Previous
854000 /
975000
35000 /
53000
1000 /
1000
OI Change/
In %
-121000.00/
-12.41
-18000.00/
-33.96
NA
Turn Over/
Previous day
13440.00 /
15546.00
13440.00 /
15546.00
13440.00 /
15546.00

Snapshot Put Option of Havell's India Ltd.

Expiry date 27/02/2020 26/03/2020 30/04/2020
Lot Size 1000 1000 1000
Max Traded Strike Price/
Contracts
620.00 /
195
600.00 /
2
630.00 /
1
Previous Day Max Traded Strike Price/
Contracts
600.00 /
274
580.00 /
3
0 /
0
Total Put Contracts/
Previous
611 /
737
5 /
6
1 /
0
Contract Change/
In %
-126.00/
-17.10
-1.00/
-16.67
NA
Total Put Open Interest/
Previous
437000 /
440000
10000 /
6000
1000 /
0
OI Change/
In %
-3000.00/
-0.682
4000.00/
66.67
NA
Turn Over/
Previous day
3759.00 /
4438.00
3759.00 /
4438.00
3759.00 /
4438.00

Call Option chain of Havell's India Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
580.00 44.50 /44.50 /44.50 44.50 22.20/ 99.55 % 5000.00/ 0.000 1/ -50.00 % 6.00
590.00 41.45 /41.45 /35.60 35.60 3.10/ 9.54 % 13.00 K/ -4000.000 6/NA 38.00
600.00 28.00 /32.00 /25.25 25.25 1.60/ 6.77 % 45.00 K/ -6000.000 32/ -60.00 % 201.00
610.00 13.60 /24.05 /13.60 16.30 -0.850/ -4.96 % 38.00 K/ -5000.000 11/ -93.08 % 69.00
620.00 12.00 /17.20 /10.00 10.65 -0.450/ -4.05 % 143.00 K/ -91000.000 290/ -75.59 % 1839.00
630.00 7.35 /12.00 /5.55 5.85 -1.15/ -16.43 % 159.00 K/ 6000.00 938/ 111.74 % 5995.00
640.00 4.75 /7.50 /3.05 3.20 -1.05/ -24.71 % 108.00 K/ 8000.00 397/ 32.33 % 2563.00
650.00 2.70 /4.50 /1.55 1.75 -0.650/ -27.08 % 109.00 K/ -11000.000 290/ 65.71 % 1894.00
660.00 2.25 /2.75 /0.850 0.900 -0.650/ -41.94 % 90.00 K/ -8000.000 97/ 36.62 % 642.00
670.00 1.50 /1.75 /0.400 0.400 -0.350/ -46.67 % 44.00 K/ -1000.000 12/NA 81.00
700.00 0.750 /0.800 /0.300 0.400 -0.300/ -42.86 % 100.00 K/ 0.000 16/ 45.45 % 112.00

Put Option chain of Havell's India Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
560.00 0.350 /0.350 /0.300 0.300 -0.200/ -40.00 % 50.00 K/ -1000.000 2/ -92.00 % 11.00
570.00 0.550 /0.550 /0.350 0.350 -0.300/ -46.15 % 26.00 K/ -3000.000 4/ -86.67 % 23.00
580.00 1.00 /1.00 /0.500 0.500 -0.600/ -54.55 % 95.00 K/ -4000.000 11/ -82.81 % 64.00
590.00 1.05 /1.65 /1.00 1.10 -0.950/ -46.34 % 48.00 K/ -11000.000 29/ -82.94 % 171.00
600.00 2.20 /2.60 /1.65 1.85 -1.75/ -48.61 % 74.00 K/ -16000.000 167/ -39.05 % 1005.00
610.00 5.00 /5.00 /3.10 3.70 -2.25/ -37.82 % 36.00 K/ -6000.000 154/ 60.42 % 945.00
620.00 7.00 /8.00 /5.40 6.95 -3.00/ -30.15 % 74.00 K/ 32000.00 195/ 200.00 % 1221.00
630.00 10.95 /14.00 /7.45 12.00 -4.80/ -28.57 % 27.00 K/ 10000.00 39/ 290.00 % 250.00
640.00 16.50 /19.00 /16.50 19.00 -8.00/ -29.63 % 4000.00/ -5000.000 7/ 600.00 % 46.00
690.00 63.30 /63.30 /63.00 63.00 25.00/ 65.79 % 0/ -2000.000 2/NA 15.00
700.00 72.00 /72.00 /72.00 72.00 -3.00/ -4.00 % 3000.00/ -1000.000 1/ -80.00 % 8.00


Call Option chain of Havell's India Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
620.00 31.00 /31.00 /25.50 25.65 0.0500/ 0.195 % 20.00 K/ 9000.00 11/ 10.00 % 71.00
640.00 20.75 /21.45 /19.00 19.00 4.10/ 27.52 % 7000.00/ 5000.00 5/ 150.00 % 33.00
670.00 15.95 /15.95 /8.50 9.50 1.45/ 18.01 % 8000.00/ 2000.00 4/ -42.86 % 27.00

Put Option chain of Havell's India Ltd. for Expiry Date 26/03/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
600.00 16.00 /16.00 /9.45 9.45 -6.45/ -40.57 % 2000.00/ 0.000 2/NA 12.00
690.00 65.00 /66.00 /65.00 66.00 NA 2000.00/ 0.000 2/NA 15.00
700.00 73.00 /73.00 /73.00 73.00 -5.30/ -6.77 % 6000.00/ 1000.00 1/ -80.00 % 8.00

Call Option chain of Havell's India Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
630.00 37.00 /37.00 /37.00 37.00 NA 1000.00/ 0.000 1/NA 7.00

Put Option chain of Havell's India Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
630.00 36.00 /36.00 /36.00 36.00 NA 1000.00/ 0.000 1/NA 7.00

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.