Technicals Stability Returns

Futures & Options Analysis of ABB (ABB)
Futures & Options of ABB Ltd.
Near Expiry date23/02/2023 Lot Size 250
Stock Close Price 2805.85Trade Date 03/02/2023
Futures Summary
Closing Price2815.30 Premium/Discount 9.45
Previous Close 2839.90 Change % -0.866
Futures OI 1423.00 K Change % 2.99
Futures Contracts 970.00 Change % -20.36
Call Summary
Max Traded Strike Price3000.00 Contracts 147.00
Cumulative Call OI212.25 K % Change 6.79
Put Summary
Max Traded Strike Price2800.00 Contracts 24.00
Cumulative Put OI80.50 K % Change 11.03
Put Call Ratio - 23/02/2023
Put Open Interest80.50 K
Call Open Interest212.25 K
PCR Open Interest0.379
PCR OI ReadingStrong Bullish
Put Contracts Traded65.00
Call Contracts Traded521.00
PCR Volume0.125
PCR Vol ReadingStrong Bullish
Put Call Ratio ABB ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
23-Feb-23 2805.85 2815.30 2815.87 2782.33 2749.37 2715.83 2848.83 2882.37 2915.33 970
29-Mar-23 2805.85 2843.35 2836.60 2814.55 2785.75 2763.70 2865.40 2887.45 2916.25 27

Snapshot of Future Trades of ABB Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
23/02/2023 /
250
9.45 2815.30 /
2839.90
-24.60 /
-0.866
1423.00 K /
1381.75 K
41250.00 /
2.99
970 /
1218
-248.0 /
-20.36
6847.38 /
8581.18
29/03/2023 /
250
37.50 2843.35 /
2849.90
-6.55 /
-0.230
8250.00 /
6500.00
1750.00 /
26.92
27 /
14
13.0 /
92.86
191.57 /
99.27


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of ABB Ltd.
Expiry date 23/02/2023 29/03/2023
Lot Size 250 250 0
Max Traded Strike Price/
Contracts
3000.00 /
147
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
3000.00 /
285
0 /
0
0 /
0
Total Call Contracts/
Previous
521 /
667
0 /
0
0 /
0
Contract Change/
In %
-146.00/
-21.89
NA NA
Total Call Open Interest/
Previous
212250 /
198750
0 /
0
0 /
0
OI Change/
In %
13500.00/
6.79
NA NA
Turn Over/
Previous day
4011.00 /
5064.00
4011.00 /
5064.00
4011.00 /
5064.00
Snapshot Put Option of ABB Ltd.
Expiry date 23/02/2023 29/03/2023
Lot Size 250 250 0
Max Traded Strike Price/
Contracts
2800.00 /
24
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
2600.00 /
28
0 /
0
0 /
0
Total Put Contracts/
Previous
65 /
79
0 /
0
0 /
0
Contract Change/
In %
-14.00/
-17.72
NA NA
Total Put Open Interest/
Previous
80500 /
72500
0 /
0
0 /
0
OI Change/
In %
8000.00/
11.03
NA NA
Turn Over/
Previous day
457.00 /
537.00
457.00 /
537.00
457.00 /
537.00