Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Emco (EMCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1.05 -0.050/ -4.545% 1.1 3.16526 8231.00 EMCO

Key Technical data of Emco Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.230 0.000 -100.000 0.000 1.24 1.77 2.24 1.05 1.05

Key Financial data of Emco Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11.54 -49.970 -0.034 6.79 -0.196 2.00 888.54

High/Lows & Performance of Emco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.25 1.35 2.00 2.25 3.15 11.45
Price Gain -0.200 -0.300 -0.950 -1.200 -2.100 -10.400
Price Gain % -16.000 -22.222 -47.500 -53.333 -66.667 -90.830
Period High 1.30 1.35 1.90 2.55 4.40 10.90
High On 19-Aug-19 14-Aug-19 25-Jul-19 12-Jul-19 11-Mar-19 24-Aug-18
Period Low 1.05 1.05 1.05 1.05 1.05 1.05
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Emco Ltd.

Current Share Price 1.05
Three Days 1.10
Five Days 1.13
Ten Days 1.22
Fifteen Days 1.32
Twenty Two Days 1.47
Thirty Days 1.68
Fifty Days 1.78
Hundred Days 2.24
Two Hundred Days 4.13

Share Price History of Emco Ltd.

Date Open High Low Close Volume
23-Aug-19 1.05 1.05 1.05 1.05 5081
22-Aug-19 1.15 1.20 1.10 1.10 11544
21-Aug-19 1.10 1.20 1.10 1.15 5626
20-Aug-19 1.15 1.25 1.15 1.15 6016
19-Aug-19 1.30 1.30 1.20 1.20 433
16-Aug-19 1.25 1.25 1.25 1.25 14116
14-Aug-19 1.25 1.35 1.25 1.30 2600
13-Aug-19 1.35 1.35 1.30 1.30 27104
09-Aug-19 1.40 1.45 1.35 1.35 64189
08-Aug-19 1.40 1.40 1.40 1.40 1200

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.