Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Emco (EMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 8.0 -0.300/ -3.614% 8.3 1.59815 139.56 K EMCO

Key Technical data of Emco Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.228 10.89 -97.561 0.000 9.63 12.09 15.77 8.40 7.75

Key Financial data of Emco Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
56.32 -17.630 -0.471 6.78 0.121 2.00 970.42

High/Lows & Performance of Emco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.95 10.05 14.95 17.65 17.10 26.35
Price Gain -0.950 -2.050 -6.950 -9.650 -9.100 -18.350
Price Gain % -10.615 -20.398 -46.488 -54.674 -53.216 -69.639
Period High 9.35 10.70 14.85 17.95 23.55 27.50
High On 15-May-18 10-May-18 23-Apr-18 22-Feb-18 23-Jan-18 05-Jun-17
Period Low 7.90 7.90 7.90 7.90 7.90 7.90
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Emco Ltd.

Current Share Price 8.00
Three Days 8.30
Five Days 8.40
Ten Days 9.06
Fifteen Days 9.69
Twenty Two Days 10.91
Thirty Days 11.29
Fifty Days 11.88
Hundred Days 15.77
Two Hundred Days 17.51

Share Price History of Emco Ltd.

Date Open High Low Close Volume
21-May-18 8.55 8.55 7.90 8.00 33950
18-May-18 8.90 8.90 8.20 8.30 47883
17-May-18 8.65 8.80 8.00 8.60 60694
16-May-18 8.50 8.95 8.30 8.40 55057
15-May-18 8.95 9.35 8.55 8.70 57724
14-May-18 9.40 9.40 8.95 8.95 43983
11-May-18 10.25 10.25 9.40 9.40 80790
10-May-18 10.70 10.70 9.85 9.85 55414
09-May-18 10.05 10.50 9.60 10.35 41084
08-May-18 9.60 10.15 9.55 10.00 47350
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.