Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Emco (EMCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 3.3 0.000/ 0.000% 3.3 2.88001 18.36 K EMCO

Key Technical data of Emco Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.136 25.00 -72.727 -0.482 3.50 3.92 5.14 3.45 3.15

Key Financial data of Emco Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
22.41 -23.070 -0.143 6.79 0.073 2.00 926.34

High/Lows & Performance of Emco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.40 3.35 3.80 5.70 7.45 13.55
Price Gain -0.100 -0.050 -0.500 -2.400 -4.150 -10.250
Price Gain % -2.941 -1.493 -13.158 -42.105 -55.705 -75.646
Period High 3.50 3.50 3.80 5.70 9.50 13.95
High On 22-Apr-19 22-Apr-19 01-Apr-19 25-Jan-19 02-Nov-18 17-Aug-18
Period Low 3.15 3.15 3.15 2.80 2.80 2.80
Low date 24-Apr-19 24-Apr-19 24-Apr-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Emco Ltd.

Current Share Price 3.30
Three Days 3.30
Five Days 3.35
Ten Days 3.36
Fifteen Days 3.40
Twenty Two Days 3.47
Thirty Days 3.60
Fifty Days 3.58
Hundred Days 5.14
Two Hundred Days 6.72

Share Price History of Emco Ltd.

Date Open High Low Close Volume
24-Apr-19 3.45 3.45 3.15 3.30 20211
23-Apr-19 3.45 3.45 3.30 3.30 17263
22-Apr-19 3.45 3.50 3.30 3.30 30615
18-Apr-19 3.50 3.50 3.25 3.45 22689
16-Apr-19 3.50 3.50 3.25 3.40 13999
15-Apr-19 3.40 3.45 3.25 3.40 6710
12-Apr-19 3.45 3.45 3.20 3.40 15179
11-Apr-19 3.45 3.50 3.35 3.35 5676
10-Apr-19 3.45 3.45 3.35 3.35 35236
09-Apr-19 3.35 3.45 3.30 3.35 24244

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.