Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Emco (EMCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 1.6 -0.050/ -3.030% 1.65 2.43341 34.64 K EMCO

Key Technical data of Emco Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.249 23.53 -100.000 0.000 1.99 2.54 3.35 1.63 1.58

Key Financial data of Emco Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10.86 -49.970 -0.032 6.79 -0.184 2.00 887.86

High/Lows & Performance of Emco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.85 2.05 2.15 3.90 7.25 7.90
Price Gain -0.250 -0.450 -0.550 -2.300 -5.650 -6.300
Price Gain % -13.514 -21.951 -25.581 -58.974 -77.931 -79.747
Period High 1.90 2.05 2.35 3.95 8.00 13.95
High On 11-Jun-19 06-Jun-19 23-May-19 22-Mar-19 20-Dec-18 17-Aug-18
Period Low 1.60 1.60 1.60 1.60 1.60 1.60
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Emco Ltd.

Current Share Price 1.60
Three Days 1.65
Five Days 1.70
Ten Days 1.83
Fifteen Days 1.90
Twenty Two Days 1.98
Thirty Days 2.10
Fifty Days 2.58
Hundred Days 3.35
Two Hundred Days 5.68

Share Price History of Emco Ltd.

Date Open High Low Close Volume
17-Jun-19 1.65 1.65 1.60 1.60 7911
14-Jun-19 1.70 1.70 1.65 1.65 28709
13-Jun-19 1.80 1.80 1.70 1.70 16104
12-Jun-19 1.80 1.85 1.75 1.75 8388
11-Jun-19 1.80 1.90 1.80 1.80 11671
10-Jun-19 1.85 1.85 1.85 1.85 14272
07-Jun-19 1.95 2.00 1.90 1.90 25781
06-Jun-19 1.95 2.05 1.95 2.00 19840
04-Jun-19 2.00 2.05 1.95 2.05 24624
03-Jun-19 1.95 2.10 1.95 2.05 6591

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.