Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Emco (EMCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 0.75 -0.050/ -6.250% 0.8 2.53331 12.32 K EMCO

Key Technical data of Emco Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.113 14.29 -100.000 -0.123 0.887 1.17 1.57 0.817 0.717

Key Financial data of Emco Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11.54 -49.970 -0.034 6.79 -0.196 2.00 888.54

High/Lows & Performance of Emco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.850 0.850 1.05 2.40 3.40 7.75
Price Gain -0.100 -0.100 -0.300 -1.650 -2.650 -7.000
Price Gain % -11.765 -11.765 -28.571 -68.750 -77.941 -90.323
Period High 0.850 0.900 1.20 2.50 3.50 9.50
High On 15-Oct-19 07-Oct-19 18-Sep-19 16-Jul-19 22-Apr-19 02-Nov-18
Period Low 0.750 0.750 0.750 0.750 0.750 0.750
Low date 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19

Moving Average of Emco Ltd.

Current Share Price 0.750
Three Days 0.783
Five Days 0.790
Ten Days 0.825
Fifteen Days 0.873
Twenty Two Days 0.941
Thirty Days 0.995
Fifty Days 1.13
Hundred Days 1.57
Two Hundred Days 2.98

Share Price History of Emco Ltd.

Date Open High Low Close Volume
15-Oct-19 0.750 0.850 0.750 0.750 9901
14-Oct-19 0.850 0.850 0.800 0.800 10888
11-Oct-19 0.750 0.850 0.750 0.800 840
10-Oct-19 0.800 0.850 0.750 0.800 7590
09-Oct-19 0.800 0.800 0.800 0.800 9658
07-Oct-19 0.900 0.900 0.850 0.850 1941
04-Oct-19 0.800 0.850 0.800 0.850 6904
03-Oct-19 0.850 0.900 0.800 0.850 7313
01-Oct-19 0.900 0.950 0.850 0.850 29989
30-Sep-19 0.900 1.00 0.900 0.900 13121

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.