Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Emco (EMCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 0.65 -0.050/ -7.143% 0.7 2.5125 11.84 K EMCO

Key Technical data of Emco Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.050 40.00 -75.000 0.065 0.626 0.902 1.30 0.717 0.617

Key Financial data of Emco Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11.54 -49.970 -0.034 6.79 -0.196 2.00 888.54

High/Lows & Performance of Emco Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.700 0.700 0.700 1.25 2.15 8.25
Price Gain -0.050 -0.050 -0.050 -0.600 -1.500 -7.600
Price Gain % -7.143 -7.143 -7.143 -48.000 -69.767 -92.121
Period High 0.750 0.800 0.800 1.30 2.55 8.55
High On 18-Nov-19 08-Nov-19 08-Nov-19 30-Aug-19 12-Jul-19 04-Dec-18
Period Low 0.650 0.650 0.600 0.600 0.600 0.600
Low date 18-Nov-19 18-Nov-19 31-Oct-19 31-Oct-19 31-Oct-19 31-Oct-19

Moving Average of Emco Ltd.

Current Share Price 0.650
Three Days 0.683
Five Days 0.690
Ten Days 0.705
Fifteen Days 0.707
Twenty Two Days 0.711
Thirty Days 0.738
Fifty Days 0.860
Hundred Days 1.30
Two Hundred Days 2.28

Share Price History of Emco Ltd.

Date Open High Low Close Volume
18-Nov-19 0.700 0.750 0.650 0.650 25263
15-Nov-19 0.700 0.750 0.700 0.700 361
14-Nov-19 0.750 0.750 0.650 0.700 34649
13-Nov-19 0.650 0.750 0.650 0.700 3967
11-Nov-19 0.700 0.750 0.650 0.700 3612
08-Nov-19 0.800 0.800 0.700 0.700 4331
07-Nov-19 0.750 0.750 0.750 0.750 1448
06-Nov-19 0.700 0.800 0.700 0.700 14082
05-Nov-19 0.750 0.750 0.700 0.750 4265
04-Nov-19 0.750 0.750 0.700 0.700 3865

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.