Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Easun Reyrolle (EASUNREYRL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 7.65 -0.350/ -4.375% 8.0 1.72329 40.43 K EASUNREYRL

Key Technical data of Easun Reyrolle

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.327 47.54 -97.143 0.190 9.22 7.64 7.02 8.07 7.42

Key Financial data of Easun Reyrolle

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24.64 -5.590 -1.431 3.08 0.000 2.00 24.64

High/Lows & Performance of Easun Reyrolle

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.00 8.75 6.80 9.30 8.65 20.95
Price Gain -1.350 -1.100 0.850 -1.650 -1.000 -13.300
Price Gain % -15.000 -12.571 12.50 -17.742 -11.561 -63.484
Period High 9.05 9.35 9.35 10.70 10.70 20.85
High On 12-Apr-19 09-Apr-19 09-Apr-19 23-Jan-19 23-Jan-19 24-Apr-18
Period Low 7.60 7.60 6.60 6.10 4.85 4.85
Low date 18-Apr-19 18-Apr-19 19-Mar-19 08-Mar-19 21-Dec-18 21-Dec-18

Moving Average of Easun Reyrolle

Current Share Price 7.65
Three Days 8.02
Five Days 8.36
Ten Days 8.63
Fifteen Days 8.49
Twenty Two Days 8.09
Thirty Days 7.63
Fifty Days 7.28
Hundred Days 7.02
Two Hundred Days 7.89

Share Price History of Easun Reyrolle

Date Open High Low Close Volume
18-Apr-19 7.60 8.25 7.60 7.65 25676
16-Apr-19 8.40 8.45 8.00 8.00 19923
15-Apr-19 8.75 8.95 8.35 8.40 11438
12-Apr-19 8.60 9.05 8.60 8.75 4670
11-Apr-19 9.15 9.25 8.65 9.00 15313
10-Apr-19 9.15 9.15 8.75 9.05 5157
09-Apr-19 9.00 9.35 8.75 8.90 25779
08-Apr-19 9.00 9.20 8.50 9.00 48197
05-Apr-19 8.50 8.95 8.40 8.80 78350
04-Apr-19 8.55 8.90 8.40 8.75 37783

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.