Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Easun Reyrolle (EASUNREYRL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 19.45 -1.000/ -4.890% 20.45 1.72329 40.76 K EASUNREYRL

Key Technical data of Easun Reyrolle

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.32 69.57 -53.234 0.000 24.70 18.42 19.72 20.12 19.12

Key Financial data of Easun Reyrolle

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
59.91 -15.920 -1.222 3.08 0.518 2.00 359.31

High/Lows & Performance of Easun Reyrolle

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.00 17.80 14.90 21.30 18.25 34.35
Price Gain -3.550 1.65 4.55 -1.850 1.20 -14.900
Price Gain % -15.435 9.27 30.54 -8.685 6.58 -43.377
Period High 23.50 24.80 24.80 24.80 25.70 38.40
High On 16-Apr-18 13-Apr-18 13-Apr-18 13-Apr-18 29-Nov-17 25-Apr-17
Period Low 19.45 19.45 13.30 13.30 13.30 13.30
Low date 20-Apr-18 20-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Easun Reyrolle

Current Share Price 19.45
Three Days 20.28
Five Days 20.99
Ten Days 21.52
Fifteen Days 19.56
Twenty Two Days 17.87
Thirty Days 17.30
Fifty Days 17.28
Hundred Days 19.72
Two Hundred Days 20.55

Share Price History of Easun Reyrolle

Date Open High Low Close Volume
20-Apr-18 20.40 20.45 19.45 19.45 5272
19-Apr-18 20.50 20.60 19.95 20.45 20093
18-Apr-18 21.25 21.40 20.80 20.95 28791
17-Apr-18 22.40 22.45 21.45 21.55 33059
16-Apr-18 23.50 23.50 21.85 22.55 10873
13-Apr-18 24.80 24.80 22.50 23.00 184 K
12-Apr-18 23.65 23.65 23.65 23.65 5527
11-Apr-18 22.55 22.55 22.55 22.55 8030
10-Apr-18 21.50 21.50 19.55 21.50 127 K
09-Apr-18 19.55 19.55 19.55 19.55 5238
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.