Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Easun Reyrolle (EASUNREYRL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 3.05 0.100/ 3.39% 2.95 1.72329 2693.00 EASUNREYRL

Key Technical data of Easun Reyrolle

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.121 62.96 -18.182 -0.275 2.73 3.34 3.80 3.05 3.05

Key Financial data of Easun Reyrolle

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13.24 -5.590 -0.769 3.08 0.073 2.00 347.60

High/Lows & Performance of Easun Reyrolle

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.95 3.00 3.10 3.80 6.05 6.45
Price Gain 0.100 0.050 -0.050 -0.750 -3.000 -3.400
Price Gain % 3.39 1.67 -1.613 -19.737 -49.587 -52.713
Period High 3.15 3.15 3.40 4.85 6.35 10.70
High On 15-Nov-19 15-Nov-19 23-Oct-19 16-Sep-19 21-May-19 23-Jan-19
Period Low 2.85 2.75 2.60 2.60 2.60 2.60
Low date 15-Nov-19 08-Nov-19 31-Oct-19 31-Oct-19 31-Oct-19 31-Oct-19

Moving Average of Easun Reyrolle

Current Share Price 3.05
Three Days 2.98
Five Days 2.96
Ten Days 2.92
Fifteen Days 2.89
Twenty Two Days 2.92
Thirty Days 3.06
Fifty Days 3.48
Hundred Days 3.80
Two Hundred Days 5.27

Share Price History of Easun Reyrolle

Date Open High Low Close Volume
20-Nov-19 3.05 3.05 3.05 3.05 1038
19-Nov-19 2.95 3.05 2.95 2.95 2052
18-Nov-19 2.95 2.95 2.95 2.95 2244
15-Nov-19 3.15 3.15 2.85 2.85 1146
14-Nov-19 3.05 3.05 3.00 3.00 2400
13-Nov-19 2.95 2.95 2.95 2.95 669
11-Nov-19 2.85 2.85 2.85 2.85 4005
08-Nov-19 2.75 2.95 2.75 2.75 7705
07-Nov-19 3.00 3.00 2.85 2.85 4225
06-Nov-19 3.00 3.00 2.80 3.00 7712

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.